AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,181.70 10,278.58 10,181.70 10,278.58 0.0K
09:05 10,277.14 10,306.66 10,277.14 10,306.66 0.0K
09:10 10,307.33 10,321.32 10,299.52 10,313.61 0.0K
09:15 10,310.37 10,310.37 10,284.77 10,290.96 0.0K
09:20 10,288.96 10,295.69 10,283.48 10,294.82 0.0K
09:25 10,295.51 10,300.55 10,282.72 10,292.05 0.0K
09:30 10,294.49 10,303.82 10,282.52 10,301.58 0.0K
09:35 10,303.09 10,303.09 10,293.55 10,301.49 0.0K
09:40 10,303.20 10,307.60 10,298.43 10,298.43 0.0K
09:45 10,299.85 10,308.14 10,296.18 10,308.14 0.0K
09:50 10,305.92 10,306.77 10,301.49 10,302.68 0.0K
09:55 10,302.58 10,305.61 10,297.56 10,297.56 0.0K
10:00 10,299.20 10,299.20 10,286.04 10,287.93 0.0K
10:05 10,290.73 10,299.58 10,290.12 10,290.37 0.0K
10:10 10,290.87 10,290.89 10,281.54 10,283.59 0.0K
10:15 10,281.77 10,283.02 10,273.84 10,283.02 0.0K
10:20 10,283.42 10,285.89 10,274.08 10,274.08 0.0K
10:25 10,274.77 10,277.66 10,265.44 10,268.30 0.0K
10:30 10,270.85 10,270.85 10,255.24 10,255.24 0.0K
10:35 10,256.21 10,274.69 10,256.21 10,270.18 0.0K
10:40 10,271.33 10,274.67 10,267.65 10,274.33 0.0K
10:45 10,277.87 10,280.33 10,273.61 10,277.86 0.0K
10:50 10,276.94 10,276.94 10,271.07 10,272.66 0.0K
10:55 10,272.45 10,272.45 10,262.38 10,265.68 0.0K
11:00 10,264.52 10,264.52 10,255.98 10,260.39 0.0K
11:05 10,260.97 10,264.68 10,259.81 10,264.47 0.0K
11:10 10,264.22 10,264.22 10,253.37 10,254.29 0.0K
11:15 10,255.72 10,263.38 10,255.72 10,262.09 0.0K
11:20 10,262.09 10,265.64 10,258.43 10,259.25 0.0K
11:25 10,258.43 10,270.19 10,256.67 10,265.08 0.0K
11:30 10,265.08 10,271.11 10,265.08 10,270.28 0.0K
11:35 10,272.03 10,276.77 10,270.35 10,271.25 0.0K
11:40 10,270.65 10,272.44 10,262.59 10,271.27 0.0K
11:45 10,271.44 10,283.51 10,271.44 10,280.14 0.0K
11:50 10,279.64 10,283.58 10,278.08 10,282.05 0.0K
11:55 10,281.80 10,284.52 10,274.40 10,274.40 0.0K
12:00 10,275.40 10,276.82 10,266.28 10,266.73 0.0K
12:05 10,265.93 10,271.19 10,265.43 10,270.52 0.0K
12:10 10,270.50 10,279.13 10,270.50 10,279.13 0.0K
12:15 10,278.39 10,281.17 10,276.74 10,278.45 0.0K
12:20 10,278.35 10,282.67 10,276.34 10,281.00 0.0K
12:25 10,281.42 10,281.97 10,275.56 10,277.70 0.0K
12:30 10,279.24 10,279.24 10,269.93 10,269.93 0.0K
12:35 10,268.97 10,268.97 10,260.96 10,268.71 0.0K
12:40 10,271.53 10,273.48 10,268.01 10,268.36 0.0K
12:45 10,266.72 10,273.86 10,264.35 10,264.35 0.0K
12:50 10,263.53 10,269.17 10,263.53 10,269.17 0.0K
12:55 10,269.97 10,269.97 10,257.32 10,257.81 0.0K
13:00 10,254.75 10,259.55 10,253.06 10,253.88 0.0K
13:05 10,251.99 10,261.24 10,250.29 10,261.19 0.0K
13:10 10,259.59 10,259.59 10,251.34 10,258.58 0.0K
13:15 10,258.00 10,264.59 10,257.28 10,263.60 0.0K
13:20 10,263.10 10,274.51 10,262.36 10,274.51 0.0K
13:25 10,275.66 10,278.83 10,267.00 10,267.16 0.0K
13:30 10,266.26 10,268.13 10,260.22 10,260.86 0.0K
13:35 10,260.29 10,261.66 10,253.82 10,258.77 0.0K
13:40 10,258.52 10,265.52 10,253.75 10,264.70 0.0K
13:45 10,263.88 10,266.83 10,260.68 10,262.55 0.0K
13:50 10,264.41 10,266.62 10,260.60 10,266.62 0.0K
13:55 10,265.79 10,265.79 10,261.80 10,265.49 0.0K
14:00 10,265.49 10,273.31 10,262.59 10,272.45 0.0K
14:05 10,273.41 10,274.97 10,269.41 10,274.97 0.0K
14:10 10,276.62 10,277.53 10,270.80 10,274.86 0.0K
14:15 10,274.86 10,285.29 10,274.72 10,284.22 0.0K
14:20 10,284.22 10,291.13 10,282.77 10,290.68 0.0K
14:25 10,290.71 10,291.52 10,283.71 10,283.71 0.0K
14:30 10,282.88 10,305.37 10,282.06 10,297.57 0.0K
14:35 10,294.08 10,317.93 10,287.25 10,313.15 0.0K
14:40 10,304.90 10,304.90 10,295.61 10,296.72 0.0K
14:45 10,294.25 10,312.52 10,294.25 10,303.36 0.0K
14:50 10,306.16 10,311.40 10,299.06 10,299.06 0.0K
14:55 10,299.31 10,309.25 10,299.31 10,304.78 0.0K
15:00 10,303.65 10,312.35 10,302.01 10,311.67 0.0K
15:05 10,309.85 10,313.59 10,301.48 10,301.48 0.0K
15:10 10,302.30 10,310.91 10,301.30 10,309.46 0.0K
15:15 10,308.79 10,318.27 10,304.99 10,317.88 0.0K
15:20 10,319.92 10,326.04 10,319.58 10,321.83 0.0K
15:25 10,318.31 10,321.46 10,316.64 10,319.72 0.0K
15:30 10,320.15 10,320.91 10,305.25 10,306.04 0.0K
15:35 10,309.75 10,318.66 10,307.90 10,312.86 0.0K
15:40 10,313.62 10,313.72 10,307.15 10,307.48 0.0K
15:45 10,310.96 10,327.64 10,308.47 10,326.66 0.0K
15:50 10,325.92 10,329.27 10,323.54 10,328.49 0.0K
15:55 10,327.60 10,329.76 10,323.80 10,325.42 0.0K
16:00 10,327.31 10,329.92 10,318.54 10,326.36 0.0K
16:05 10,325.29 10,325.37 10,317.52 10,318.57 0.0K
16:10 10,320.46 10,329.90 10,314.20 10,324.51 0.0K
16:15 10,325.53 10,335.16 10,325.53 10,332.79 0.0K
16:20 10,332.69 10,336.53 10,328.47 10,333.42 0.0K
16:25 10,331.78 10,335.04 10,327.65 10,330.99 0.0K
16:30 10,328.95 10,331.32 10,326.53 10,331.32 0.0K
16:35 10,331.25 10,336.94 10,329.50 10,329.74 0.0K
16:40 10,329.16 10,333.25 10,319.90 10,319.90 0.0K
16:45 10,317.13 10,324.07 10,314.26 10,316.14 0.0K
16:50 10,316.14 10,321.74 10,316.14 10,318.60 0.0K
16:55 10,319.67 10,328.30 10,316.52 10,328.30 0.0K
17:00 10,328.70 10,328.75 10,324.58 10,327.84 0.0K
17:05 10,329.73 10,336.17 10,328.29 10,329.21 0.0K
17:10 10,329.45 10,329.45 10,323.58 10,328.23 0.0K
17:15 10,328.73 10,332.97 10,328.73 10,329.04 0.0K
17:20 10,329.84 10,338.54 10,329.84 10,336.23 0.0K
17:25 10,336.08 10,336.08 10,320.76 10,321.60 0.0K
17:30 10,318.15 10,318.15 10,318.15 10,318.15 0.0K
17:35 10,318.15 10,318.64 10,312.05 10,312.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available