AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,058.91 10,058.91 9,952.16 9,964.77 0.0K
09:05 9,966.78 9,977.46 9,960.86 9,964.37 0.0K
09:10 9,969.37 9,983.68 9,946.03 9,981.22 0.0K
09:15 9,981.87 9,981.87 9,961.86 9,965.21 0.0K
09:20 9,970.94 9,974.35 9,962.30 9,963.67 0.0K
09:25 9,967.09 9,967.09 9,955.38 9,961.63 0.0K
09:30 9,962.01 9,973.68 9,962.01 9,969.52 0.0K
09:35 9,968.29 9,997.87 9,967.72 9,997.87 0.0K
09:40 9,997.20 10,015.28 9,995.44 10,014.63 0.0K
09:45 10,016.13 10,020.30 10,011.48 10,015.77 0.0K
09:50 10,015.60 10,016.67 10,006.97 10,012.60 0.0K
09:55 10,012.70 10,014.49 10,007.10 10,008.84 0.0K
10:00 10,008.92 10,017.86 10,004.94 10,017.86 0.0K
10:05 10,015.97 10,022.45 10,006.50 10,008.35 0.0K
10:10 10,009.74 10,027.21 10,009.39 10,027.21 0.0K
10:15 10,026.53 10,028.28 10,021.94 10,026.20 0.0K
10:20 10,026.20 10,030.74 10,014.38 10,014.38 0.0K
10:25 10,013.27 10,016.85 10,002.25 10,002.97 0.0K
10:30 10,005.06 10,005.06 9,992.67 9,999.45 0.0K
10:35 10,000.83 10,000.83 9,986.54 9,986.54 0.0K
10:40 9,988.78 9,994.55 9,988.13 9,991.89 0.0K
10:45 9,989.32 9,989.32 9,967.83 9,973.95 0.0K
10:50 9,973.45 9,979.14 9,969.48 9,979.14 0.0K
10:55 9,978.07 9,978.07 9,972.48 9,975.31 0.0K
11:00 9,975.31 9,985.85 9,975.31 9,982.38 0.0K
11:05 9,985.01 9,985.01 9,971.99 9,974.36 0.0K
11:10 9,973.82 9,984.20 9,972.33 9,972.33 0.0K
11:15 9,972.33 9,986.22 9,972.33 9,986.22 0.0K
11:20 9,987.07 9,992.83 9,982.70 9,986.45 0.0K
11:25 9,986.38 9,992.13 9,984.49 9,987.22 0.0K
11:30 9,989.69 9,993.17 9,987.99 9,990.01 0.0K
11:35 9,990.15 9,996.67 9,989.13 9,994.15 0.0K
11:40 9,993.72 9,998.36 9,991.83 9,993.10 0.0K
11:45 9,991.16 9,996.69 9,985.28 9,995.24 0.0K
11:50 9,991.92 9,993.39 9,982.71 9,982.71 0.0K
11:55 9,983.53 9,990.50 9,977.96 9,977.96 0.0K
12:00 9,979.27 9,986.54 9,979.27 9,983.13 0.0K
12:05 9,981.49 9,981.49 9,976.37 9,977.67 0.0K
12:10 9,976.92 9,979.96 9,972.06 9,974.37 0.0K
12:15 9,973.55 9,989.34 9,973.55 9,989.34 0.0K
12:20 9,990.16 9,992.56 9,987.98 9,992.56 0.0K
12:25 9,992.56 9,997.53 9,992.35 9,994.47 0.0K
12:30 9,994.51 9,996.51 9,990.36 9,993.13 0.0K
12:35 9,992.36 9,993.77 9,989.63 9,993.18 0.0K
12:40 9,992.93 9,999.80 9,992.93 9,996.45 0.0K
12:45 9,997.52 10,000.76 9,993.37 9,993.97 0.0K
12:50 9,993.97 9,993.98 9,988.24 9,990.90 0.0K
12:55 9,990.90 9,992.74 9,985.47 9,987.13 0.0K
13:00 9,988.80 9,993.40 9,985.60 9,989.19 0.0K
13:05 9,988.45 9,990.96 9,986.68 9,987.64 0.0K
13:10 9,988.04 9,989.61 9,985.44 9,985.44 0.0K
13:15 9,986.44 9,993.72 9,985.25 9,985.25 0.0K
13:20 9,985.97 9,985.97 9,978.52 9,978.85 0.0K
13:25 9,979.31 9,983.69 9,978.82 9,978.82 0.0K
13:30 9,978.71 9,978.71 9,958.86 9,958.86 0.0K
13:35 9,961.20 9,968.50 9,957.72 9,957.72 0.0K
13:40 9,955.15 9,963.72 9,955.08 9,961.72 0.0K
13:45 9,960.40 9,962.98 9,953.31 9,959.63 0.0K
13:50 9,959.70 9,971.34 9,959.63 9,968.53 0.0K
13:55 9,968.55 9,974.69 9,967.95 9,968.27 0.0K
14:00 9,965.24 9,965.24 9,948.65 9,954.39 0.0K
14:05 9,954.39 9,991.91 9,952.74 9,991.91 0.0K
14:10 9,991.80 9,997.21 9,984.81 9,997.21 0.0K
14:15 10,000.91 10,014.82 10,000.91 10,014.82 0.0K
14:20 10,013.97 10,013.97 10,006.21 10,007.65 0.0K
14:25 10,007.65 10,007.65 9,967.06 9,967.06 0.0K
14:30 9,968.39 9,971.75 9,958.40 9,964.56 0.0K
14:35 9,964.28 9,982.71 9,960.62 9,982.71 0.0K
14:40 9,982.37 9,983.01 9,967.01 9,968.08 0.0K
14:45 9,964.16 9,967.08 9,952.28 9,967.07 0.0K
14:50 9,966.57 9,969.94 9,936.68 9,944.98 0.0K
14:55 9,943.23 9,944.19 9,933.34 9,935.92 0.0K
15:00 9,938.06 9,941.98 9,928.71 9,928.71 0.0K
15:05 9,928.71 9,928.71 9,889.38 9,893.80 0.0K
15:10 9,899.48 9,907.25 9,894.62 9,894.62 0.0K
15:15 9,895.34 9,896.03 9,885.87 9,886.94 0.0K
15:20 9,887.15 9,898.13 9,882.81 9,890.33 0.0K
15:25 9,889.81 9,889.81 9,876.74 9,880.92 0.0K
15:30 9,877.68 9,879.96 9,857.30 9,863.40 0.0K
15:35 9,862.26 9,867.98 9,849.51 9,867.55 0.0K
15:40 9,868.04 9,877.98 9,862.52 9,877.98 0.0K
15:45 9,877.79 9,877.79 9,854.69 9,855.12 0.0K
15:50 9,853.40 9,864.80 9,852.22 9,863.70 0.0K
15:55 9,861.70 9,861.70 9,840.86 9,844.56 0.0K
16:00 9,843.57 9,846.01 9,825.50 9,827.36 0.0K
16:05 9,825.89 9,835.52 9,824.11 9,831.27 0.0K
16:10 9,831.67 9,853.25 9,831.67 9,838.78 0.0K
16:15 9,840.42 9,853.31 9,832.39 9,843.25 0.0K
16:20 9,843.74 9,846.16 9,825.88 9,825.94 0.0K
16:25 9,830.11 9,847.30 9,830.11 9,846.58 0.0K
16:30 9,853.94 9,863.90 9,846.18 9,861.74 0.0K
16:35 9,864.09 9,867.06 9,856.65 9,866.30 0.0K
16:40 9,864.23 9,870.55 9,853.29 9,853.74 0.0K
16:45 9,854.57 9,861.21 9,854.57 9,860.08 0.0K
16:50 9,859.58 9,859.87 9,853.93 9,854.60 0.0K
16:55 9,855.32 9,857.54 9,840.30 9,842.47 0.0K
17:00 9,842.22 9,854.64 9,842.22 9,854.64 0.0K
17:05 9,855.46 9,866.92 9,853.15 9,863.03 0.0K
17:10 9,863.35 9,869.17 9,862.20 9,863.07 0.0K
17:15 9,863.32 9,863.32 9,840.54 9,840.54 0.0K
17:20 9,839.15 9,841.98 9,832.23 9,836.33 0.0K
17:25 9,838.22 9,839.83 9,829.38 9,838.75 0.0K
17:30 9,837.98 9,837.98 9,837.98 9,837.98 0.0K
17:35 9,837.98 9,849.26 9,836.90 9,849.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available