AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,848.93 9,848.93 9,678.02 9,687.54 0.0K
09:05 9,679.88 9,701.09 9,677.96 9,686.39 0.0K
09:10 9,688.50 9,731.33 9,688.50 9,722.03 0.0K
09:15 9,718.82 9,726.85 9,715.03 9,724.24 0.0K
09:20 9,724.98 9,744.74 9,719.37 9,724.39 0.0K
09:25 9,724.45 9,726.92 9,716.05 9,723.03 0.0K
09:30 9,718.52 9,718.52 9,684.62 9,684.62 0.0K
09:35 9,689.16 9,722.36 9,689.16 9,714.21 0.0K
09:40 9,715.04 9,719.46 9,707.21 9,707.21 0.0K
09:45 9,707.68 9,709.32 9,699.54 9,699.54 0.0K
09:50 9,701.48 9,704.64 9,692.64 9,697.53 0.0K
09:55 9,696.35 9,715.12 9,690.78 9,715.12 0.0K
10:00 9,714.91 9,722.50 9,706.63 9,707.17 0.0K
10:05 9,703.40 9,703.43 9,688.35 9,688.50 0.0K
10:10 9,689.29 9,709.10 9,689.29 9,699.70 0.0K
10:15 9,698.62 9,699.61 9,691.68 9,695.53 0.0K
10:20 9,695.49 9,695.49 9,672.94 9,673.40 0.0K
10:25 9,674.12 9,693.53 9,672.86 9,693.53 0.0K
10:30 9,694.81 9,696.06 9,688.11 9,689.96 0.0K
10:35 9,689.01 9,694.81 9,685.05 9,694.81 0.0K
10:40 9,694.99 9,694.99 9,684.55 9,686.34 0.0K
10:45 9,686.34 9,700.79 9,680.16 9,700.79 0.0K
10:50 9,703.17 9,711.45 9,702.48 9,708.67 0.0K
10:55 9,708.34 9,708.34 9,700.64 9,704.44 0.0K
11:00 9,701.62 9,701.62 9,684.26 9,687.92 0.0K
11:05 9,687.80 9,696.53 9,687.80 9,695.78 0.0K
11:10 9,694.96 9,699.23 9,688.97 9,696.51 0.0K
11:15 9,696.86 9,704.56 9,696.86 9,699.11 0.0K
11:20 9,698.72 9,704.01 9,694.70 9,704.01 0.0K
11:25 9,705.40 9,710.31 9,700.45 9,710.21 0.0K
11:30 9,707.59 9,712.22 9,705.93 9,707.25 0.0K
11:35 9,706.53 9,706.53 9,690.26 9,692.18 0.0K
11:40 9,690.39 9,693.84 9,686.21 9,689.60 0.0K
11:45 9,684.54 9,692.20 9,684.54 9,687.62 0.0K
11:50 9,686.76 9,687.90 9,676.14 9,681.08 0.0K
11:55 9,675.93 9,676.47 9,667.72 9,671.56 0.0K
12:00 9,672.14 9,676.98 9,656.65 9,656.65 0.0K
12:05 9,657.44 9,665.64 9,651.85 9,651.85 0.0K
12:10 9,647.05 9,647.05 9,625.86 9,630.99 0.0K
12:15 9,631.82 9,635.82 9,627.44 9,631.20 0.0K
12:20 9,632.85 9,641.04 9,630.53 9,630.53 0.0K
12:25 9,630.50 9,641.27 9,630.50 9,638.36 0.0K
12:30 9,637.86 9,642.51 9,634.36 9,642.51 0.0K
12:35 9,642.20 9,650.90 9,642.20 9,644.70 0.0K
12:40 9,644.45 9,646.64 9,631.31 9,631.31 0.0K
12:45 9,632.10 9,658.21 9,632.10 9,653.29 0.0K
12:50 9,651.74 9,654.56 9,644.73 9,649.93 0.0K
12:55 9,649.68 9,649.68 9,644.30 9,645.62 0.0K
13:00 9,644.51 9,649.24 9,633.55 9,636.48 0.0K
13:05 9,636.98 9,639.39 9,629.01 9,629.51 0.0K
13:10 9,629.24 9,636.26 9,629.24 9,635.26 0.0K
13:15 9,632.19 9,644.57 9,632.19 9,636.23 0.0K
13:20 9,635.40 9,635.86 9,626.70 9,626.80 0.0K
13:25 9,625.48 9,627.19 9,618.65 9,620.06 0.0K
13:30 9,621.14 9,626.52 9,619.28 9,624.66 0.0K
13:35 9,624.92 9,638.74 9,624.92 9,638.35 0.0K
13:40 9,641.40 9,645.23 9,639.59 9,639.59 0.0K
13:45 9,638.73 9,638.73 9,631.06 9,631.06 0.0K
13:50 9,633.45 9,636.87 9,626.85 9,626.85 0.0K
13:55 9,628.85 9,638.25 9,628.03 9,638.11 0.0K
14:00 9,638.91 9,638.91 9,628.54 9,628.54 0.0K
14:05 9,628.33 9,644.09 9,628.33 9,641.64 0.0K
14:10 9,640.52 9,640.52 9,628.89 9,629.14 0.0K
14:15 9,629.00 9,629.00 9,603.89 9,606.23 0.0K
14:20 9,607.94 9,618.93 9,607.00 9,617.31 0.0K
14:25 9,619.98 9,637.00 9,619.98 9,629.42 0.0K
14:30 9,631.57 9,635.88 9,629.56 9,635.88 0.0K
14:35 9,635.88 9,649.99 9,635.88 9,645.84 0.0K
14:40 9,644.70 9,655.30 9,641.83 9,654.48 0.0K
14:45 9,656.39 9,668.69 9,656.39 9,667.12 0.0K
14:50 9,667.94 9,673.26 9,667.79 9,668.23 0.0K
14:55 9,668.16 9,675.07 9,666.82 9,675.07 0.0K
15:00 9,675.36 9,684.18 9,675.36 9,684.18 0.0K
15:05 9,684.32 9,689.03 9,678.91 9,682.05 0.0K
15:10 9,684.84 9,685.59 9,678.17 9,685.59 0.0K
15:15 9,687.65 9,687.65 9,675.73 9,678.43 0.0K
15:20 9,679.60 9,680.49 9,669.35 9,671.21 0.0K
15:25 9,670.14 9,681.19 9,670.14 9,676.81 0.0K
15:30 9,675.74 9,685.78 9,628.28 9,628.28 0.0K
15:35 9,630.27 9,657.52 9,630.27 9,657.52 0.0K
15:40 9,657.63 9,657.63 9,626.50 9,626.50 0.0K
15:45 9,623.26 9,648.04 9,617.47 9,648.04 0.0K
15:50 9,640.73 9,670.64 9,636.37 9,670.56 0.0K
15:55 9,668.86 9,680.24 9,661.95 9,664.84 0.0K
16:00 9,669.10 9,700.45 9,669.10 9,691.86 0.0K
16:05 9,692.35 9,698.46 9,688.49 9,695.28 0.0K
16:10 9,693.84 9,695.97 9,682.29 9,695.38 0.0K
16:15 9,694.55 9,694.55 9,663.59 9,667.65 0.0K
16:20 9,665.51 9,668.13 9,646.99 9,653.05 0.0K
16:25 9,650.24 9,650.24 9,638.52 9,640.84 0.0K
16:30 9,637.67 9,676.48 9,637.67 9,674.71 0.0K
16:35 9,671.63 9,671.63 9,650.96 9,658.26 0.0K
16:40 9,658.26 9,660.96 9,647.36 9,652.80 0.0K
16:45 9,650.86 9,669.94 9,648.11 9,669.94 0.0K
16:50 9,669.15 9,669.15 9,646.43 9,655.86 0.0K
16:55 9,656.21 9,656.21 9,635.58 9,640.80 0.0K
17:00 9,641.07 9,653.34 9,641.07 9,647.51 0.0K
17:05 9,649.40 9,657.10 9,641.80 9,644.96 0.0K
17:10 9,643.89 9,650.61 9,626.49 9,630.05 0.0K
17:15 9,626.54 9,642.29 9,626.54 9,640.82 0.0K
17:20 9,638.25 9,643.90 9,637.73 9,643.88 0.0K
17:25 9,645.13 9,649.23 9,638.26 9,639.19 0.0K
17:30 9,640.34 9,640.34 9,640.34 9,640.34 0.0K
17:35 9,640.34 9,641.09 9,636.37 9,641.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available