AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,085.15 9,141.12 9,063.88 9,098.97 0.0K
09:05 9,102.45 9,113.81 9,074.04 9,074.42 0.0K
09:10 9,069.97 9,088.31 9,065.59 9,069.47 0.0K
09:15 9,072.46 9,114.46 9,061.94 9,097.70 0.0K
09:20 9,091.76 9,095.45 9,076.59 9,090.62 0.0K
09:25 9,089.37 9,097.77 9,084.54 9,096.35 0.0K
09:30 9,095.56 9,095.56 9,069.05 9,069.05 0.0K
09:35 9,067.19 9,067.19 9,035.31 9,035.31 0.0K
09:40 9,032.76 9,032.76 9,015.22 9,015.22 0.0K
09:45 9,015.91 9,036.27 9,015.80 9,026.01 0.0K
09:50 9,022.72 9,024.05 9,009.78 9,013.99 0.0K
09:55 9,016.20 9,016.20 9,004.70 9,012.60 0.0K
10:00 9,013.36 9,019.05 9,003.67 9,010.34 0.0K
10:05 9,010.55 9,028.05 9,010.55 9,022.57 0.0K
10:10 9,024.82 9,033.10 9,014.66 9,016.28 0.0K
10:15 9,012.86 9,021.18 9,012.86 9,014.63 0.0K
10:20 9,015.01 9,019.47 9,011.35 9,016.50 0.0K
10:25 9,022.55 9,034.57 9,021.78 9,034.50 0.0K
10:30 9,033.13 9,037.50 9,028.92 9,031.26 0.0K
10:35 9,030.35 9,045.40 9,030.29 9,045.40 0.0K
10:40 9,044.00 9,044.06 9,036.67 9,036.67 0.0K
10:45 9,039.60 9,039.60 9,027.35 9,030.15 0.0K
10:50 9,029.25 9,033.55 9,026.79 9,026.79 0.0K
10:55 9,026.25 9,028.23 9,021.39 9,021.96 0.0K
11:00 9,021.46 9,021.46 9,014.58 9,019.13 0.0K
11:05 9,019.93 9,020.94 9,012.83 9,014.26 0.0K
11:10 9,014.10 9,014.10 9,007.57 9,011.60 0.0K
11:15 9,014.86 9,020.24 9,009.66 9,020.24 0.0K
11:20 9,020.76 9,032.68 9,020.76 9,031.30 0.0K
11:25 9,029.65 9,029.65 9,020.20 9,021.98 0.0K
11:30 9,023.73 9,025.13 9,015.16 9,019.02 0.0K
11:35 9,017.34 9,023.55 9,014.18 9,014.25 0.0K
11:40 9,014.25 9,020.73 9,009.39 9,020.73 0.0K
11:45 9,020.73 9,021.08 9,013.74 9,021.08 0.0K
11:50 9,020.52 9,020.52 9,009.44 9,012.89 0.0K
11:55 9,016.45 9,026.42 9,014.39 9,016.18 0.0K
12:00 9,014.25 9,020.11 9,008.61 9,014.19 0.0K
12:05 9,013.08 9,020.58 9,011.11 9,011.11 0.0K
12:10 9,011.36 9,016.45 9,002.82 9,009.60 0.0K
12:15 9,008.78 9,015.90 8,997.78 8,997.78 0.0K
12:20 8,998.53 9,009.62 8,992.19 9,005.61 0.0K
12:25 9,007.18 9,010.35 9,005.82 9,010.35 0.0K
12:30 9,009.85 9,022.94 9,009.85 9,022.94 0.0K
12:35 9,021.77 9,028.69 9,021.77 9,023.83 0.0K
12:40 9,025.58 9,025.58 9,007.30 9,010.24 0.0K
12:45 9,011.70 9,022.37 9,011.64 9,021.54 0.0K
12:50 9,022.47 9,030.62 9,021.99 9,028.18 0.0K
12:55 9,029.23 9,029.23 9,012.31 9,017.60 0.0K
13:00 9,017.86 9,025.11 9,016.89 9,016.89 0.0K
13:05 9,017.74 9,017.74 9,008.53 9,014.93 0.0K
13:10 9,014.93 9,019.02 9,012.87 9,018.44 0.0K
13:15 9,018.30 9,024.51 9,016.68 9,018.62 0.0K
13:20 9,017.45 9,017.45 9,012.35 9,014.47 0.0K
13:25 9,013.42 9,021.28 9,010.86 9,018.15 0.0K
13:30 9,017.19 9,017.19 9,013.08 9,017.02 0.0K
13:35 9,014.06 9,014.78 9,010.77 9,011.73 0.0K
13:40 9,010.66 9,017.43 9,010.66 9,015.12 0.0K
13:45 9,015.69 9,035.89 9,015.69 9,033.57 0.0K
13:50 9,035.49 9,035.49 9,026.67 9,027.49 0.0K
13:55 9,025.96 9,035.50 9,024.89 9,031.78 0.0K
14:00 9,030.95 9,080.39 9,030.95 9,048.24 0.0K
14:05 9,037.73 9,039.48 9,031.34 9,033.46 0.0K
14:10 9,033.46 9,033.46 9,027.72 9,030.01 0.0K
14:15 9,035.28 9,044.33 9,034.09 9,043.84 0.0K
14:20 9,045.66 9,047.35 9,044.13 9,045.25 0.0K
14:25 9,046.07 9,052.95 9,046.07 9,052.88 0.0K
14:30 9,052.16 9,064.99 9,048.91 9,064.99 0.0K
14:35 9,066.91 9,068.65 9,055.44 9,055.85 0.0K
14:40 9,053.58 9,053.58 9,046.40 9,047.87 0.0K
14:45 9,048.00 9,054.46 9,042.41 9,054.46 0.0K
14:50 9,056.21 9,061.43 9,055.99 9,058.89 0.0K
14:55 9,058.89 9,058.89 9,042.59 9,044.70 0.0K
15:00 9,044.73 9,045.09 9,037.65 9,039.69 0.0K
15:05 9,039.77 9,041.67 9,031.71 9,041.67 0.0K
15:10 9,042.73 9,066.04 9,041.91 9,065.94 0.0K
15:15 9,069.26 9,077.53 9,068.50 9,077.28 0.0K
15:20 9,074.61 9,084.02 9,069.12 9,084.02 0.0K
15:25 9,081.14 9,081.14 9,049.20 9,051.85 0.0K
15:30 9,055.69 9,063.97 9,038.71 9,039.65 0.0K
15:35 9,042.42 9,052.23 9,030.91 9,038.88 0.0K
15:40 9,042.33 9,055.04 9,029.28 9,029.28 0.0K
15:45 9,032.69 9,047.66 9,021.90 9,047.66 0.0K
15:50 9,052.49 9,063.15 9,041.45 9,044.34 0.0K
15:55 9,046.20 9,046.20 9,026.74 9,041.31 0.0K
16:00 9,045.41 9,047.20 9,026.33 9,030.11 0.0K
16:05 9,030.18 9,033.57 9,022.29 9,032.25 0.0K
16:10 9,036.31 9,043.49 9,031.00 9,035.82 0.0K
16:15 9,037.96 9,044.67 9,027.11 9,031.10 0.0K
16:20 9,030.20 9,030.20 9,019.99 9,023.58 0.0K
16:25 9,025.67 9,028.21 9,017.31 9,017.92 0.0K
16:30 9,016.05 9,016.58 9,001.70 9,002.58 0.0K
16:35 9,000.15 9,000.15 8,981.89 8,993.00 0.0K
16:40 8,991.93 9,026.03 8,989.55 9,019.30 0.0K
16:45 9,023.52 9,035.53 9,020.98 9,026.91 0.0K
16:50 9,025.84 9,027.72 8,998.18 9,005.60 0.0K
16:55 9,005.60 9,005.80 8,993.23 8,994.63 0.0K
17:00 8,994.03 9,004.58 8,986.09 8,989.47 0.0K
17:05 8,989.67 9,028.24 8,989.67 9,011.78 0.0K
17:10 9,008.16 9,027.33 9,000.67 9,023.72 0.0K
17:15 9,025.45 9,033.00 9,019.66 9,026.13 0.0K
17:20 9,026.41 9,026.41 9,005.52 9,014.86 0.0K
17:25 9,016.05 9,017.26 9,003.33 9,004.40 0.0K
17:30 9,003.86 9,003.86 9,003.86 9,003.86 0.0K
17:35 9,003.86 9,012.84 9,003.86 9,012.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available