AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,931.41 8,943.57 8,919.66 8,935.53 0.0K
09:05 8,932.12 8,934.35 8,898.62 8,898.62 0.0K
09:10 8,905.93 8,911.50 8,886.16 8,886.16 0.0K
09:15 8,884.11 8,901.12 8,880.67 8,880.67 0.0K
09:20 8,881.10 8,898.45 8,879.09 8,894.96 0.0K
09:25 8,901.45 8,915.77 8,900.91 8,915.77 0.0K
09:30 8,914.52 8,920.48 8,888.03 8,888.03 0.0K
09:35 8,890.95 8,922.54 8,890.95 8,898.45 0.0K
09:40 8,898.12 8,908.89 8,892.75 8,906.54 0.0K
09:45 8,909.56 8,909.56 8,898.09 8,898.09 0.0K
09:50 8,899.09 8,908.98 8,887.99 8,889.38 0.0K
09:55 8,892.62 8,897.24 8,888.09 8,890.36 0.0K
10:00 8,890.36 8,894.86 8,873.44 8,894.86 0.0K
10:05 8,892.00 8,902.24 8,873.64 8,874.05 0.0K
10:10 8,876.19 8,880.36 8,857.82 8,857.82 0.0K
10:15 8,857.58 8,867.10 8,853.30 8,860.27 0.0K
10:20 8,863.00 8,872.56 8,851.97 8,868.94 0.0K
10:25 8,869.55 8,874.72 8,869.55 8,872.09 0.0K
10:30 8,871.35 8,874.40 8,866.09 8,871.29 0.0K
10:35 8,871.19 8,879.04 8,865.79 8,878.22 0.0K
10:40 8,879.75 8,897.72 8,877.19 8,897.72 0.0K
10:45 8,894.66 8,895.83 8,874.34 8,874.34 0.0K
10:50 8,874.86 8,898.97 8,874.86 8,893.07 0.0K
10:55 8,892.25 8,892.82 8,881.68 8,889.81 0.0K
11:00 8,888.47 8,889.21 8,882.90 8,886.14 0.0K
11:05 8,885.56 8,892.88 8,885.56 8,890.35 0.0K
11:10 8,891.51 8,902.72 8,891.51 8,902.72 0.0K
11:15 8,901.59 8,901.59 8,896.38 8,900.70 0.0K
11:20 8,898.25 8,908.26 8,898.25 8,908.26 0.0K
11:25 8,906.64 8,911.82 8,906.64 8,911.53 0.0K
11:30 8,909.86 8,909.86 8,895.42 8,902.54 0.0K
11:35 8,903.05 8,903.81 8,899.49 8,900.88 0.0K
11:40 8,900.81 8,901.83 8,897.21 8,897.70 0.0K
11:45 8,896.87 8,906.19 8,896.02 8,905.95 0.0K
11:50 8,905.73 8,909.18 8,904.52 8,908.34 0.0K
11:55 8,909.16 8,922.00 8,909.16 8,918.77 0.0K
12:00 8,921.22 8,925.76 8,917.48 8,919.18 0.0K
12:05 8,919.90 8,924.08 8,915.56 8,922.67 0.0K
12:10 8,920.53 8,928.49 8,916.11 8,918.53 0.0K
12:15 8,919.41 8,919.52 8,910.91 8,917.77 0.0K
12:20 8,918.63 8,921.80 8,910.88 8,918.77 0.0K
12:25 8,917.95 8,919.27 8,908.56 8,908.56 0.0K
12:30 8,911.52 8,920.61 8,911.52 8,919.37 0.0K
12:35 8,921.06 8,925.63 8,914.40 8,925.63 0.0K
12:40 8,925.94 8,929.39 8,923.54 8,923.54 0.0K
12:45 8,923.38 8,927.71 8,920.62 8,927.71 0.0K
12:50 8,926.50 8,937.33 8,926.11 8,937.33 0.0K
12:55 8,937.33 8,941.58 8,928.50 8,941.58 0.0K
13:00 8,940.26 8,940.43 8,933.52 8,935.82 0.0K
13:05 8,935.24 8,935.24 8,918.31 8,919.85 0.0K
13:10 8,922.35 8,926.30 8,920.76 8,924.31 0.0K
13:15 8,924.31 8,929.60 8,921.72 8,924.17 0.0K
13:20 8,923.67 8,933.96 8,921.74 8,933.96 0.0K
13:25 8,934.79 8,938.46 8,933.45 8,938.46 0.0K
13:30 8,938.46 8,952.31 8,938.46 8,945.96 0.0K
13:35 8,945.14 8,949.66 8,941.52 8,943.40 0.0K
13:40 8,941.78 8,946.60 8,940.48 8,940.48 0.0K
13:45 8,941.96 8,947.42 8,941.39 8,946.10 0.0K
13:50 8,946.10 8,948.92 8,936.16 8,936.16 0.0K
13:55 8,939.36 8,950.05 8,939.36 8,947.24 0.0K
14:00 8,946.08 8,951.19 8,944.39 8,949.35 0.0K
14:05 8,949.35 8,951.55 8,943.92 8,951.52 0.0K
14:10 8,954.29 8,957.93 8,953.46 8,955.07 0.0K
14:15 8,955.35 8,962.20 8,955.35 8,959.11 0.0K
14:20 8,957.48 8,962.50 8,954.23 8,962.50 0.0K
14:25 8,965.51 8,970.35 8,964.42 8,969.91 0.0K
14:30 8,969.71 8,969.71 8,958.87 8,959.76 0.0K
14:35 8,960.87 8,960.87 8,955.88 8,955.92 0.0K
14:40 8,956.74 8,962.61 8,956.74 8,961.42 0.0K
14:45 8,962.96 8,962.96 8,957.82 8,960.35 0.0K
14:50 8,958.78 8,960.95 8,955.77 8,955.77 0.0K
14:55 8,956.62 8,957.96 8,952.35 8,957.93 0.0K
15:00 8,959.23 8,966.57 8,958.35 8,963.02 0.0K
15:05 8,965.38 8,966.71 8,961.37 8,963.03 0.0K
15:10 8,963.86 8,963.86 8,954.07 8,956.76 0.0K
15:15 8,956.73 8,956.73 8,949.90 8,956.61 0.0K
15:20 8,957.47 8,975.69 8,955.21 8,975.45 0.0K
15:25 8,977.90 8,977.90 8,964.13 8,964.13 0.0K
15:30 8,964.96 8,970.04 8,945.35 8,964.14 0.0K
15:35 8,960.06 8,976.86 8,960.06 8,971.95 0.0K
15:40 8,979.30 8,997.76 8,974.79 8,992.59 0.0K
15:45 8,993.09 8,994.11 8,978.09 8,979.85 0.0K
15:50 8,980.61 8,980.61 8,958.19 8,962.01 0.0K
15:55 8,964.80 8,966.08 8,951.10 8,964.35 0.0K
16:00 8,964.21 8,980.01 8,964.21 8,980.01 0.0K
16:05 8,981.25 8,992.87 8,977.90 8,992.62 0.0K
16:10 8,991.66 9,002.41 8,991.66 8,995.62 0.0K
16:15 8,996.16 8,996.16 8,986.23 8,994.54 0.0K
16:20 8,993.01 9,001.58 8,991.39 9,001.58 0.0K
16:25 9,004.99 9,004.99 8,980.75 8,986.90 0.0K
16:30 8,989.01 8,989.01 8,975.78 8,985.68 0.0K
16:35 8,988.13 8,992.34 8,981.71 8,992.34 0.0K
16:40 8,992.24 9,002.73 8,990.83 8,997.76 0.0K
16:45 8,998.21 9,004.05 8,993.88 8,994.99 0.0K
16:50 8,994.54 9,004.24 8,985.50 9,003.39 0.0K
16:55 9,001.35 9,013.49 8,996.71 9,008.04 0.0K
17:00 9,007.69 9,021.47 9,007.69 9,020.64 0.0K
17:05 9,018.54 9,023.44 9,011.95 9,011.95 0.0K
17:10 9,011.24 9,012.51 9,002.08 9,002.92 0.0K
17:15 9,001.60 9,007.36 8,997.66 9,000.31 0.0K
17:20 9,001.49 9,004.33 8,996.77 8,999.11 0.0K
17:25 8,997.87 9,000.21 8,994.07 8,994.07 0.0K
17:30 8,994.44 8,994.44 8,994.44 8,994.44 0.0K
17:35 8,994.44 9,007.63 8,994.44 9,005.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available