AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,012.90 9,197.47 9,012.90 9,186.03 0.0K
09:05 9,189.96 9,226.75 9,186.47 9,226.75 0.0K
09:10 9,225.95 9,229.48 9,200.18 9,215.30 0.0K
09:15 9,212.82 9,225.76 9,203.60 9,209.68 0.0K
09:20 9,208.27 9,209.70 9,173.07 9,176.02 0.0K
09:25 9,178.61 9,189.55 9,169.62 9,189.55 0.0K
09:30 9,189.14 9,201.33 9,176.78 9,179.13 0.0K
09:35 9,178.31 9,191.34 9,174.84 9,191.34 0.0K
09:40 9,192.75 9,211.70 9,190.42 9,202.20 0.0K
09:45 9,197.29 9,206.52 9,192.74 9,206.52 0.0K
09:50 9,206.48 9,216.13 9,200.38 9,206.52 0.0K
09:55 9,210.22 9,215.99 9,206.18 9,206.43 0.0K
10:00 9,205.96 9,212.44 9,193.42 9,210.30 0.0K
10:05 9,209.65 9,227.28 9,206.90 9,227.28 0.0K
10:10 9,226.44 9,238.49 9,221.26 9,235.46 0.0K
10:15 9,236.30 9,237.58 9,224.15 9,231.27 0.0K
10:20 9,232.34 9,232.34 9,216.63 9,216.63 0.0K
10:25 9,219.53 9,222.28 9,206.30 9,210.28 0.0K
10:30 9,210.20 9,213.52 9,209.25 9,213.52 0.0K
10:35 9,214.24 9,240.27 9,214.24 9,240.27 0.0K
10:40 9,239.03 9,247.38 9,237.68 9,241.04 0.0K
10:45 9,241.49 9,248.75 9,241.49 9,247.86 0.0K
10:50 9,247.94 9,258.69 9,246.58 9,258.69 0.0K
10:55 9,260.85 9,261.62 9,256.89 9,259.52 0.0K
11:00 9,261.89 9,269.04 9,261.89 9,266.41 0.0K
11:05 9,267.47 9,270.92 9,266.14 9,267.12 0.0K
11:10 9,268.03 9,274.71 9,266.39 9,271.32 0.0K
11:15 9,274.49 9,278.19 9,271.70 9,272.83 0.0K
11:20 9,273.15 9,273.15 9,263.05 9,266.83 0.0K
11:25 9,269.05 9,275.94 9,269.05 9,272.54 0.0K
11:30 9,271.61 9,275.34 9,261.50 9,267.73 0.0K
11:35 9,268.78 9,277.15 9,262.65 9,276.90 0.0K
11:40 9,277.15 9,283.94 9,274.68 9,277.40 0.0K
11:45 9,273.34 9,291.62 9,273.34 9,283.00 0.0K
11:50 9,282.75 9,288.15 9,275.08 9,287.10 0.0K
11:55 9,286.55 9,293.38 9,284.65 9,286.47 0.0K
12:00 9,286.51 9,286.74 9,273.15 9,275.16 0.0K
12:05 9,272.37 9,287.19 9,272.37 9,285.56 0.0K
12:10 9,286.22 9,286.62 9,276.32 9,282.55 0.0K
12:15 9,281.09 9,293.73 9,281.09 9,288.97 0.0K
12:20 9,291.79 9,293.06 9,283.92 9,283.92 0.0K
12:25 9,283.85 9,288.06 9,276.52 9,286.62 0.0K
12:30 9,285.80 9,285.80 9,275.91 9,279.90 0.0K
12:35 9,281.47 9,292.75 9,281.25 9,292.62 0.0K
12:40 9,293.69 9,293.69 9,284.51 9,290.02 0.0K
12:45 9,290.84 9,309.49 9,290.84 9,308.99 0.0K
12:50 9,310.74 9,310.74 9,299.51 9,300.09 0.0K
12:55 9,299.86 9,303.58 9,296.95 9,303.03 0.0K
13:00 9,302.66 9,304.92 9,298.34 9,304.75 0.0K
13:05 9,305.04 9,311.61 9,303.96 9,310.66 0.0K
13:10 9,309.19 9,312.98 9,302.40 9,305.41 0.0K
13:15 9,307.16 9,307.35 9,300.88 9,300.88 0.0K
13:20 9,300.79 9,305.09 9,296.21 9,298.14 0.0K
13:25 9,298.22 9,299.04 9,293.34 9,298.94 0.0K
13:30 9,295.10 9,299.09 9,291.61 9,291.61 0.0K
13:35 9,290.55 9,301.97 9,289.87 9,301.97 0.0K
13:40 9,302.37 9,302.47 9,291.86 9,291.86 0.0K
13:45 9,289.57 9,301.16 9,289.57 9,298.13 0.0K
13:50 9,297.78 9,314.07 9,296.91 9,310.91 0.0K
13:55 9,311.49 9,320.22 9,311.49 9,314.65 0.0K
14:00 9,311.47 9,318.39 9,305.54 9,318.39 0.0K
14:05 9,318.05 9,325.93 9,314.95 9,325.11 0.0K
14:10 9,327.01 9,337.88 9,324.29 9,331.06 0.0K
14:15 9,330.46 9,331.46 9,326.08 9,330.72 0.0K
14:20 9,330.72 9,330.72 9,319.95 9,320.07 0.0K
14:25 9,318.68 9,331.94 9,318.68 9,330.73 0.0K
14:30 9,328.45 9,350.34 9,325.91 9,346.67 0.0K
14:35 9,345.92 9,349.75 9,338.73 9,338.76 0.0K
14:40 9,338.05 9,341.48 9,332.01 9,332.81 0.0K
14:45 9,331.98 9,333.89 9,328.69 9,332.59 0.0K
14:50 9,334.02 9,335.50 9,327.75 9,327.75 0.0K
14:55 9,329.60 9,332.15 9,324.71 9,325.82 0.0K
15:00 9,326.73 9,335.10 9,326.73 9,328.19 0.0K
15:05 9,329.84 9,330.50 9,315.34 9,318.72 0.0K
15:10 9,318.43 9,329.85 9,316.72 9,329.60 0.0K
15:15 9,325.92 9,330.60 9,319.89 9,319.89 0.0K
15:20 9,320.25 9,334.57 9,319.97 9,332.67 0.0K
15:25 9,333.49 9,339.44 9,326.80 9,326.80 0.0K
15:30 9,325.59 9,327.65 9,302.20 9,311.18 0.0K
15:35 9,304.05 9,378.98 9,283.37 9,332.88 0.0K
15:40 9,321.60 9,349.78 9,321.60 9,347.83 0.0K
15:45 9,340.91 9,368.21 9,335.60 9,361.01 0.0K
15:50 9,363.09 9,363.09 9,324.41 9,324.70 0.0K
15:55 9,329.56 9,356.33 9,314.51 9,353.37 0.0K
16:00 9,361.32 9,383.15 9,341.43 9,364.14 0.0K
16:05 9,369.15 9,377.38 9,360.95 9,376.23 0.0K
16:10 9,377.29 9,383.76 9,354.81 9,357.46 0.0K
16:15 9,358.35 9,358.35 9,320.04 9,333.81 0.0K
16:20 9,332.03 9,340.67 9,314.70 9,333.03 0.0K
16:25 9,332.05 9,361.59 9,329.97 9,345.91 0.0K
16:30 9,344.47 9,357.93 9,343.87 9,352.27 0.0K
16:35 9,354.62 9,365.34 9,347.34 9,347.34 0.0K
16:40 9,350.53 9,357.83 9,331.38 9,352.50 0.0K
16:45 9,352.17 9,352.17 9,338.99 9,339.11 0.0K
16:50 9,338.97 9,353.55 9,325.41 9,352.15 0.0K
16:55 9,349.81 9,357.02 9,339.75 9,339.75 0.0K
17:00 9,337.53 9,339.49 9,315.62 9,326.79 0.0K
17:05 9,326.55 9,346.45 9,325.36 9,338.55 0.0K
17:10 9,338.18 9,338.18 9,327.36 9,331.30 0.0K
17:15 9,328.31 9,328.31 9,304.87 9,304.87 0.0K
17:20 9,306.31 9,318.76 9,279.72 9,291.93 0.0K
17:25 9,289.01 9,289.01 9,257.20 9,272.10 0.0K
17:30 9,269.92 9,269.92 9,269.92 9,269.92 0.0K
17:35 9,269.92 9,278.97 9,268.26 9,278.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available