AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,764.50 9,764.50 9,732.55 9,754.77 0.0K
09:05 9,754.32 9,765.84 9,747.85 9,751.49 0.0K
09:10 9,752.31 9,754.83 9,737.95 9,743.55 0.0K
09:15 9,744.57 9,746.53 9,736.55 9,740.51 0.0K
09:20 9,741.43 9,750.95 9,738.67 9,748.98 0.0K
09:25 9,748.15 9,756.43 9,742.21 9,742.21 0.0K
09:30 9,742.00 9,742.00 9,728.97 9,730.16 0.0K
09:35 9,730.88 9,737.65 9,730.51 9,733.43 0.0K
09:40 9,734.30 9,736.36 9,728.12 9,733.72 0.0K
09:45 9,735.12 9,748.69 9,734.39 9,748.69 0.0K
09:50 9,748.44 9,773.89 9,746.66 9,758.80 0.0K
09:55 9,759.51 9,760.06 9,750.37 9,760.06 0.0K
10:00 9,757.72 9,757.72 9,747.47 9,750.22 0.0K
10:05 9,749.39 9,753.57 9,737.62 9,740.20 0.0K
10:10 9,740.48 9,741.64 9,732.49 9,734.12 0.0K
10:15 9,734.12 9,736.20 9,726.90 9,736.20 0.0K
10:20 9,737.48 9,737.48 9,723.93 9,723.93 0.0K
10:25 9,724.22 9,734.01 9,724.22 9,734.01 0.0K
10:30 9,733.23 9,737.91 9,732.38 9,737.03 0.0K
10:35 9,736.96 9,736.96 9,728.24 9,732.12 0.0K
10:40 9,731.30 9,731.39 9,722.75 9,722.75 0.0K
10:45 9,720.07 9,730.09 9,720.07 9,725.74 0.0K
10:50 9,723.50 9,731.26 9,720.80 9,731.26 0.0K
10:55 9,729.70 9,736.84 9,729.70 9,735.45 0.0K
11:00 9,734.62 9,734.92 9,729.76 9,734.30 0.0K
11:05 9,736.01 9,736.01 9,728.46 9,728.46 0.0K
11:10 9,730.27 9,730.27 9,721.31 9,728.42 0.0K
11:15 9,726.78 9,737.12 9,724.32 9,737.05 0.0K
11:20 9,735.97 9,738.36 9,729.12 9,731.78 0.0K
11:25 9,731.73 9,738.15 9,731.73 9,736.57 0.0K
11:30 9,734.42 9,739.48 9,731.10 9,732.63 0.0K
11:35 9,732.66 9,740.00 9,732.66 9,740.00 0.0K
11:40 9,740.03 9,741.67 9,737.66 9,737.76 0.0K
11:45 9,737.09 9,743.45 9,735.86 9,739.91 0.0K
11:50 9,741.59 9,742.43 9,737.64 9,738.82 0.0K
11:55 9,738.91 9,746.94 9,738.91 9,745.70 0.0K
12:00 9,744.77 9,745.85 9,738.54 9,742.00 0.0K
12:05 9,742.63 9,743.07 9,740.01 9,741.70 0.0K
12:10 9,741.94 9,745.52 9,741.21 9,742.79 0.0K
12:15 9,743.61 9,743.61 9,737.79 9,741.55 0.0K
12:20 9,741.55 9,742.19 9,736.36 9,737.16 0.0K
12:25 9,737.16 9,740.79 9,734.26 9,734.26 0.0K
12:30 9,734.50 9,743.85 9,730.80 9,743.13 0.0K
12:35 9,744.51 9,761.34 9,744.51 9,761.34 0.0K
12:40 9,761.02 9,764.07 9,759.22 9,764.07 0.0K
12:45 9,763.94 9,764.06 9,755.89 9,755.89 0.0K
12:50 9,755.96 9,755.96 9,746.60 9,748.81 0.0K
12:55 9,748.60 9,748.60 9,741.18 9,742.91 0.0K
13:00 9,743.43 9,752.31 9,743.43 9,750.56 0.0K
13:05 9,749.49 9,750.70 9,747.45 9,747.80 0.0K
13:10 9,747.80 9,754.31 9,747.80 9,754.31 0.0K
13:15 9,754.40 9,756.44 9,750.23 9,752.05 0.0K
13:20 9,751.06 9,752.02 9,748.99 9,749.47 0.0K
13:25 9,748.31 9,749.69 9,744.16 9,749.69 0.0K
13:30 9,750.48 9,757.18 9,750.48 9,752.51 0.0K
13:35 9,753.32 9,754.52 9,750.33 9,750.51 0.0K
13:40 9,750.51 9,750.51 9,740.74 9,743.42 0.0K
13:45 9,743.42 9,745.09 9,741.29 9,743.52 0.0K
13:50 9,743.32 9,745.57 9,738.86 9,741.05 0.0K
13:55 9,739.21 9,743.93 9,738.21 9,743.13 0.0K
14:00 9,743.14 9,749.84 9,742.15 9,749.11 0.0K
14:05 9,745.92 9,748.58 9,740.76 9,740.76 0.0K
14:10 9,740.76 9,742.30 9,736.65 9,736.65 0.0K
14:15 9,735.57 9,740.54 9,735.57 9,740.54 0.0K
14:20 9,740.54 9,741.93 9,735.28 9,737.50 0.0K
14:25 9,738.00 9,738.00 9,727.24 9,727.24 0.0K
14:30 9,729.40 9,739.58 9,729.40 9,734.77 0.0K
14:35 9,734.77 9,735.75 9,732.42 9,734.65 0.0K
14:40 9,734.15 9,739.01 9,734.13 9,738.69 0.0K
14:45 9,739.76 9,747.20 9,739.43 9,741.24 0.0K
14:50 9,741.13 9,749.06 9,739.39 9,741.85 0.0K
14:55 9,740.53 9,742.47 9,735.70 9,737.53 0.0K
15:00 9,737.78 9,737.78 9,721.93 9,721.93 0.0K
15:05 9,721.93 9,725.08 9,718.43 9,718.43 0.0K
15:10 9,718.43 9,727.88 9,718.43 9,721.86 0.0K
15:15 9,721.29 9,732.74 9,720.05 9,725.79 0.0K
15:20 9,725.99 9,728.40 9,721.46 9,728.40 0.0K
15:25 9,727.58 9,729.99 9,715.07 9,715.07 0.0K
15:30 9,712.27 9,716.98 9,697.13 9,712.99 0.0K
15:35 9,708.97 9,708.97 9,691.88 9,693.92 0.0K
15:40 9,692.99 9,710.06 9,692.99 9,710.06 0.0K
15:45 9,710.88 9,714.42 9,680.09 9,681.27 0.0K
15:50 9,681.87 9,686.97 9,675.00 9,683.72 0.0K
15:55 9,684.30 9,717.76 9,684.30 9,712.29 0.0K
16:00 9,707.98 9,707.98 9,698.63 9,701.91 0.0K
16:05 9,702.73 9,709.62 9,698.73 9,708.72 0.0K
16:10 9,710.45 9,717.31 9,706.68 9,716.66 0.0K
16:15 9,715.38 9,725.45 9,715.30 9,720.11 0.0K
16:20 9,721.73 9,735.10 9,721.17 9,733.43 0.0K
16:25 9,729.69 9,737.84 9,727.56 9,734.28 0.0K
16:30 9,734.11 9,739.95 9,732.77 9,738.80 0.0K
16:35 9,738.30 9,740.51 9,735.39 9,737.50 0.0K
16:40 9,737.40 9,745.13 9,736.08 9,745.13 0.0K
16:45 9,745.38 9,746.27 9,741.00 9,741.40 0.0K
16:50 9,739.42 9,739.42 9,708.84 9,709.51 0.0K
16:55 9,709.51 9,720.03 9,706.08 9,719.91 0.0K
17:00 9,717.90 9,729.73 9,715.43 9,729.73 0.0K
17:05 9,728.54 9,731.55 9,716.53 9,722.72 0.0K
17:10 9,723.84 9,731.43 9,723.34 9,723.34 0.0K
17:15 9,724.37 9,730.54 9,724.37 9,729.30 0.0K
17:20 9,729.40 9,738.91 9,728.77 9,737.04 0.0K
17:25 9,737.95 9,739.72 9,732.44 9,739.72 0.0K
17:30 9,736.86 9,736.86 9,736.86 9,736.86 0.0K
17:35 9,736.86 9,736.86 9,723.91 9,723.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available