AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,867.86 9,902.50 9,859.55 9,884.53 0.0K
09:05 9,883.23 9,927.94 9,883.23 9,926.75 0.0K
09:10 9,921.07 9,935.77 9,904.13 9,930.66 0.0K
09:15 9,934.96 9,934.96 9,917.97 9,924.01 0.0K
09:20 9,923.89 9,945.32 9,921.33 9,940.91 0.0K
09:25 9,942.34 9,947.12 9,935.73 9,945.65 0.0K
09:30 9,945.57 9,964.10 9,936.00 9,958.04 0.0K
09:35 9,953.30 9,964.79 9,949.28 9,964.03 0.0K
09:40 9,964.63 9,987.88 9,964.63 9,984.93 0.0K
09:45 9,984.39 9,995.67 9,982.49 9,993.37 0.0K
09:50 9,993.42 9,994.48 9,976.31 9,986.77 0.0K
09:55 9,987.61 10,000.25 9,987.61 10,000.15 0.0K
10:00 10,000.05 10,000.05 9,979.15 9,982.88 0.0K
10:05 9,983.79 9,986.29 9,975.59 9,979.79 0.0K
10:10 9,977.63 9,989.12 9,975.62 9,981.25 0.0K
10:15 9,981.25 10,001.39 9,978.20 10,001.00 0.0K
10:20 10,002.52 10,013.81 10,002.52 10,013.81 0.0K
10:25 10,013.06 10,021.32 10,009.38 10,011.89 0.0K
10:30 10,012.00 10,023.27 10,010.84 10,023.06 0.0K
10:35 10,022.44 10,038.70 10,022.35 10,031.08 0.0K
10:40 10,031.90 10,035.80 10,025.03 10,035.20 0.0K
10:45 10,032.29 10,034.34 10,019.01 10,019.03 0.0K
10:50 10,018.53 10,019.84 10,002.87 10,006.87 0.0K
10:55 10,008.61 10,015.26 10,008.61 10,015.26 0.0K
11:00 10,014.19 10,017.25 10,009.69 10,009.69 0.0K
11:05 10,011.45 10,011.57 10,001.42 10,001.42 0.0K
11:10 10,001.50 10,011.48 10,001.50 10,011.12 0.0K
11:15 10,007.47 10,013.03 10,005.96 10,009.16 0.0K
11:20 10,010.50 10,012.09 10,008.09 10,012.09 0.0K
11:25 10,011.27 10,014.74 10,009.57 10,013.79 0.0K
11:30 10,015.93 10,015.93 10,005.55 10,005.55 0.0K
11:35 10,005.30 10,005.30 9,998.28 10,002.27 0.0K
11:40 10,004.82 10,019.94 10,004.82 10,019.94 0.0K
11:45 10,021.97 10,024.61 10,021.29 10,023.64 0.0K
11:50 10,023.54 10,032.40 10,019.27 10,019.27 0.0K
11:55 10,021.42 10,032.79 10,020.53 10,031.96 0.0K
12:00 10,031.88 10,042.04 10,028.86 10,042.04 0.0K
12:05 10,041.79 10,046.98 10,041.17 10,041.63 0.0K
12:10 10,042.44 10,049.75 10,041.61 10,047.77 0.0K
12:15 10,047.69 10,050.63 10,047.67 10,049.95 0.0K
12:20 10,047.26 10,051.78 10,046.01 10,051.78 0.0K
12:25 10,051.68 10,051.68 10,046.97 10,050.71 0.0K
12:30 10,050.67 10,051.55 10,033.95 10,035.63 0.0K
12:35 10,035.03 10,046.30 10,032.15 10,046.30 0.0K
12:40 10,045.07 10,047.22 10,043.91 10,044.36 0.0K
12:45 10,046.01 10,047.39 10,043.35 10,046.24 0.0K
12:50 10,047.98 10,048.02 10,041.19 10,044.44 0.0K
12:55 10,043.52 10,050.82 10,043.52 10,047.05 0.0K
13:00 10,048.70 10,054.38 10,046.41 10,054.38 0.0K
13:05 10,054.17 10,058.01 10,050.93 10,053.85 0.0K
13:10 10,053.33 10,059.29 10,053.33 10,057.12 0.0K
13:15 10,058.86 10,060.77 10,056.50 10,057.83 0.0K
13:20 10,057.83 10,063.12 10,053.72 10,060.99 0.0K
13:25 10,060.99 10,061.39 10,055.74 10,055.74 0.0K
13:30 10,055.89 10,060.89 10,054.95 10,057.33 0.0K
13:35 10,059.80 10,062.39 10,054.91 10,056.62 0.0K
13:40 10,056.62 10,058.25 10,051.02 10,051.44 0.0K
13:45 10,052.24 10,064.25 10,052.24 10,059.35 0.0K
13:50 10,059.54 10,064.78 10,059.54 10,063.03 0.0K
13:55 10,062.31 10,065.82 10,060.61 10,063.81 0.0K
14:00 10,064.26 10,071.41 10,062.03 10,070.46 0.0K
14:05 10,072.11 10,075.13 10,068.63 10,069.37 0.0K
14:10 10,069.37 10,069.37 10,061.37 10,061.37 0.0K
14:15 10,061.86 10,061.86 10,051.35 10,055.27 0.0K
14:20 10,053.46 10,056.63 10,053.42 10,056.44 0.0K
14:25 10,057.26 10,062.86 10,053.21 10,053.21 0.0K
14:30 10,054.28 10,056.56 10,050.91 10,050.91 0.0K
14:35 10,050.09 10,050.09 10,010.22 10,010.22 0.0K
14:40 10,007.57 10,022.88 10,003.49 10,019.19 0.0K
14:45 10,018.80 10,031.01 10,018.80 10,023.50 0.0K
14:50 10,026.90 10,032.42 10,023.05 10,023.05 0.0K
14:55 10,023.05 10,023.87 10,017.08 10,020.77 0.0K
15:00 10,018.71 10,022.11 10,016.08 10,016.30 0.0K
15:05 10,014.55 10,014.55 10,006.81 10,008.12 0.0K
15:10 10,008.41 10,013.55 10,006.70 10,012.15 0.0K
15:15 10,010.50 10,010.66 10,001.51 10,002.88 0.0K
15:20 10,003.70 10,005.03 9,995.54 9,995.54 0.0K
15:25 9,994.88 9,994.88 9,984.38 9,992.90 0.0K
15:30 9,990.69 9,990.69 9,968.75 9,970.03 0.0K
15:35 9,967.81 9,972.58 9,961.90 9,961.90 0.0K
15:40 9,959.11 9,968.81 9,957.74 9,961.37 0.0K
15:45 9,960.35 9,966.49 9,947.87 9,947.95 0.0K
15:50 9,945.04 9,956.62 9,943.30 9,954.05 0.0K
15:55 9,951.54 9,971.43 9,951.54 9,970.44 0.0K
16:00 9,968.15 9,979.45 9,961.19 9,971.14 0.0K
16:05 9,963.63 9,963.63 9,947.01 9,951.46 0.0K
16:10 9,952.76 9,953.99 9,938.76 9,943.76 0.0K
16:15 9,943.37 9,951.76 9,942.41 9,945.65 0.0K
16:20 9,944.86 9,949.87 9,938.84 9,944.57 0.0K
16:25 9,945.06 9,954.20 9,943.44 9,949.52 0.0K
16:30 9,949.87 9,958.58 9,946.71 9,956.48 0.0K
16:35 9,955.66 9,956.44 9,936.26 9,938.06 0.0K
16:40 9,934.74 9,936.83 9,930.33 9,934.93 0.0K
16:45 9,937.57 9,948.54 9,935.71 9,940.58 0.0K
16:50 9,942.08 9,960.75 9,933.43 9,935.74 0.0K
16:55 9,940.04 9,947.01 9,931.48 9,939.81 0.0K
17:00 9,944.70 9,944.70 9,927.31 9,927.32 0.0K
17:05 9,927.07 9,946.11 9,927.07 9,945.61 0.0K
17:10 9,946.35 9,949.75 9,937.69 9,945.16 0.0K
17:15 9,944.34 9,950.74 9,944.34 9,950.74 0.0K
17:20 9,950.87 9,974.34 9,950.87 9,974.34 0.0K
17:25 9,975.11 9,991.07 9,973.03 9,986.38 0.0K
17:30 9,979.89 9,979.89 9,979.89 9,979.89 0.0K
17:35 9,979.89 9,982.35 9,979.89 9,982.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available