AEX Technology

NLTEC
🏛️ netherlands →
12,787.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,982.35 10,023.52 9,982.35 9,996.40 0.0K
09:05 9,992.74 9,996.63 9,984.03 9,991.75 0.0K
09:10 9,993.31 10,011.51 9,989.80 9,995.20 0.0K
09:15 9,995.01 10,006.30 9,988.16 10,006.30 0.0K
09:20 10,008.71 10,013.08 10,000.65 10,004.59 0.0K
09:25 10,004.43 10,033.67 10,004.43 10,033.67 0.0K
09:30 10,037.49 10,039.14 10,030.77 10,035.14 0.0K
09:35 10,034.98 10,041.13 10,023.40 10,023.40 0.0K
09:40 10,021.45 10,043.76 10,021.45 10,043.76 0.0K
09:45 10,046.23 10,047.83 10,036.08 10,039.12 0.0K
09:50 10,039.87 10,047.15 10,028.43 10,029.25 0.0K
09:55 10,028.43 10,028.43 10,016.78 10,020.99 0.0K
10:00 10,021.09 10,026.99 10,015.48 10,015.48 0.0K
10:05 10,015.48 10,022.07 10,007.65 10,013.15 0.0K
10:10 10,013.32 10,013.32 10,003.25 10,005.27 0.0K
10:15 10,006.42 10,009.42 10,004.67 10,008.69 0.0K
10:20 10,009.22 10,017.23 10,007.42 10,017.23 0.0K
10:25 10,018.55 10,031.24 10,017.30 10,026.80 0.0K
10:30 10,026.78 10,030.75 10,025.29 10,029.11 0.0K
10:35 10,027.76 10,027.76 10,016.49 10,017.84 0.0K
10:40 10,018.08 10,018.08 10,009.91 10,009.91 0.0K
10:45 10,011.31 10,011.31 9,995.29 9,995.70 0.0K
10:50 9,995.70 9,997.01 9,993.84 9,995.76 0.0K
10:55 9,996.59 9,998.33 9,991.83 9,992.65 0.0K
11:00 9,993.47 10,002.69 9,993.46 10,002.69 0.0K
11:05 10,006.04 10,008.20 10,002.93 10,004.85 0.0K
11:10 10,004.85 10,004.85 9,998.23 10,001.45 0.0K
11:15 10,001.45 10,008.30 9,994.62 10,007.51 0.0K
11:20 10,005.87 10,005.88 10,002.60 10,005.42 0.0K
11:25 10,005.04 10,005.28 9,992.59 9,994.97 0.0K
11:30 9,994.34 10,000.75 9,991.41 9,999.70 0.0K
11:35 10,002.17 10,013.57 10,002.17 10,013.57 0.0K
11:40 10,013.07 10,017.71 10,009.59 10,009.59 0.0K
11:45 10,010.00 10,012.76 10,006.09 10,012.05 0.0K
11:50 10,016.28 10,018.57 10,001.81 10,006.59 0.0K
11:55 10,008.59 10,016.00 10,006.98 10,016.00 0.0K
12:00 10,015.42 10,016.24 10,010.61 10,011.90 0.0K
12:05 10,013.15 10,020.58 10,013.15 10,019.53 0.0K
12:10 10,019.28 10,021.32 10,012.40 10,012.40 0.0K
12:15 10,013.22 10,017.41 10,012.07 10,016.91 0.0K
12:20 10,016.72 10,022.62 10,012.36 10,021.59 0.0K
12:25 10,022.50 10,022.79 10,020.33 10,022.65 0.0K
12:30 10,023.48 10,029.51 10,022.65 10,029.51 0.0K
12:35 10,029.51 10,030.39 10,022.94 10,024.86 0.0K
12:40 10,018.75 10,027.67 10,018.75 10,027.49 0.0K
12:45 10,027.70 10,032.66 10,024.15 10,024.89 0.0K
12:50 10,025.72 10,028.41 10,022.03 10,027.08 0.0K
12:55 10,028.40 10,028.48 10,025.51 10,025.51 0.0K
13:00 10,027.29 10,027.29 10,016.55 10,016.55 0.0K
13:05 10,015.19 10,024.00 10,012.69 10,024.00 0.0K
13:10 10,024.00 10,025.85 10,021.35 10,022.17 0.0K
13:15 10,022.17 10,024.52 10,019.49 10,021.27 0.0K
13:20 10,021.27 10,021.84 10,012.45 10,013.92 0.0K
13:25 10,014.74 10,018.37 9,974.52 9,996.71 0.0K
13:30 9,994.74 10,004.88 9,988.24 10,000.10 0.0K
13:35 9,997.63 10,002.24 9,995.84 9,996.91 0.0K
13:40 9,997.49 10,008.46 9,997.06 10,008.46 0.0K
13:45 10,008.46 10,014.80 10,008.39 10,010.58 0.0K
13:50 10,010.58 10,010.58 10,004.88 10,004.88 0.0K
13:55 10,004.88 10,007.97 9,999.57 10,001.24 0.0K
14:00 9,999.52 10,004.95 9,998.69 10,002.75 0.0K
14:05 10,004.64 10,007.77 10,004.21 10,004.51 0.0K
14:10 10,004.76 10,006.72 10,002.23 10,006.72 0.0K
14:15 10,006.72 10,013.81 10,006.38 10,011.49 0.0K
14:20 10,010.50 10,013.13 10,006.41 10,006.73 0.0K
14:25 10,006.23 10,008.04 10,001.55 10,002.04 0.0K
14:30 10,003.07 10,010.30 10,003.05 10,008.29 0.0K
14:35 10,008.29 10,015.38 10,005.03 10,014.89 0.0K
14:40 10,015.73 10,016.99 10,009.37 10,010.37 0.0K
14:45 10,009.52 10,009.52 10,004.47 10,005.54 0.0K
14:50 10,003.18 10,003.18 9,996.81 9,998.61 0.0K
14:55 9,998.61 9,998.61 9,988.83 9,988.83 0.0K
15:00 9,988.83 10,001.51 9,988.83 10,001.51 0.0K
15:05 10,002.23 10,006.21 9,999.23 10,006.21 0.0K
15:10 10,007.04 10,011.54 10,007.04 10,011.39 0.0K
15:15 10,011.39 10,016.64 10,011.27 10,011.56 0.0K
15:20 10,010.50 10,020.48 10,010.50 10,020.21 0.0K
15:25 10,021.86 10,021.86 9,990.79 9,993.32 0.0K
15:30 9,996.40 10,008.35 9,996.40 9,996.58 0.0K
15:35 10,001.51 10,002.44 9,987.15 9,994.34 0.0K
15:40 9,993.94 9,995.18 9,981.61 9,983.33 0.0K
15:45 9,987.49 10,002.52 9,985.81 9,994.86 0.0K
15:50 9,998.98 10,004.20 9,981.07 9,989.74 0.0K
15:55 9,986.84 9,990.78 9,977.99 9,990.08 0.0K
16:00 9,992.59 9,993.63 9,985.69 9,987.34 0.0K
16:05 9,986.60 9,993.59 9,979.80 9,991.50 0.0K
16:10 9,989.64 9,991.27 9,984.55 9,984.69 0.0K
16:15 9,986.59 9,992.02 9,977.73 9,977.73 0.0K
16:20 9,971.97 9,977.08 9,966.40 9,967.12 0.0K
16:25 9,966.38 9,967.97 9,946.51 9,953.96 0.0K
16:30 9,958.26 9,959.60 9,949.87 9,949.87 0.0K
16:35 9,950.69 9,950.69 9,939.07 9,943.19 0.0K
16:40 9,944.11 9,961.47 9,941.52 9,961.47 0.0K
16:45 9,962.54 9,970.24 9,960.60 9,967.98 0.0K
16:50 9,968.23 9,971.78 9,958.94 9,960.63 0.0K
16:55 9,962.27 9,975.88 9,959.67 9,972.01 0.0K
17:00 9,973.87 9,977.55 9,969.74 9,976.11 0.0K
17:05 9,976.01 9,979.72 9,971.06 9,976.63 0.0K
17:10 9,975.99 9,975.99 9,966.05 9,967.47 0.0K
17:15 9,969.29 9,972.17 9,964.77 9,968.24 0.0K
17:20 9,968.16 9,968.16 9,956.45 9,957.67 0.0K
17:25 9,955.80 9,965.10 9,953.89 9,964.93 0.0K
17:30 9,964.64 9,964.64 9,964.64 9,964.64 0.0K
17:35 9,964.64 9,964.81 9,962.18 9,964.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available