AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,534.57 10,534.57 10,449.85 10,462.57 0.0K
09:05 10,466.94 10,466.94 10,431.81 10,433.72 0.0K
09:10 10,437.24 10,437.24 10,425.33 10,428.65 0.0K
09:15 10,429.37 10,437.18 10,421.80 10,433.30 0.0K
09:20 10,431.51 10,431.51 10,418.24 10,418.24 0.0K
09:25 10,421.77 10,436.28 10,421.76 10,436.28 0.0K
09:30 10,431.96 10,464.84 10,431.96 10,456.14 0.0K
09:35 10,456.40 10,456.40 10,447.32 10,452.00 0.0K
09:40 10,450.67 10,451.81 10,436.53 10,439.20 0.0K
09:45 10,435.27 10,435.27 10,427.96 10,431.30 0.0K
09:50 10,431.04 10,431.05 10,422.13 10,422.87 0.0K
09:55 10,422.50 10,423.43 10,417.51 10,421.04 0.0K
10:00 10,422.69 10,422.69 10,402.50 10,403.94 0.0K
10:05 10,403.13 10,407.78 10,393.32 10,397.93 0.0K
10:10 10,399.58 10,401.83 10,396.92 10,398.71 0.0K
10:15 10,403.30 10,409.71 10,402.81 10,407.10 0.0K
10:20 10,407.10 10,407.10 10,393.38 10,398.14 0.0K
10:25 10,397.28 10,400.54 10,391.74 10,398.44 0.0K
10:30 10,396.75 10,396.75 10,380.64 10,388.85 0.0K
10:35 10,390.67 10,396.51 10,389.25 10,394.58 0.0K
10:40 10,392.18 10,392.18 10,367.40 10,374.40 0.0K
10:45 10,372.76 10,386.18 10,372.76 10,383.15 0.0K
10:50 10,383.09 10,385.90 10,378.95 10,384.17 0.0K
10:55 10,386.04 10,387.24 10,376.61 10,377.11 0.0K
11:00 10,375.47 10,375.47 10,358.44 10,363.02 0.0K
11:05 10,361.45 10,361.70 10,347.16 10,349.10 0.0K
11:10 10,349.92 10,352.33 10,345.14 10,345.31 0.0K
11:15 10,344.81 10,349.18 10,341.87 10,349.18 0.0K
11:20 10,349.23 10,360.74 10,349.23 10,360.00 0.0K
11:25 10,360.19 10,360.81 10,352.05 10,357.77 0.0K
11:30 10,358.51 10,370.81 10,357.24 10,368.82 0.0K
11:35 10,367.21 10,375.44 10,367.21 10,367.83 0.0K
11:40 10,368.58 10,375.23 10,368.58 10,372.98 0.0K
11:45 10,374.54 10,377.15 10,365.80 10,369.87 0.0K
11:50 10,369.87 10,375.72 10,369.87 10,372.02 0.0K
11:55 10,376.25 10,381.77 10,376.25 10,378.72 0.0K
12:00 10,378.72 10,382.25 10,366.73 10,368.71 0.0K
12:05 10,368.79 10,374.52 10,368.79 10,374.52 0.0K
12:10 10,377.26 10,381.79 10,373.75 10,380.02 0.0K
12:15 10,379.67 10,384.16 10,376.61 10,377.95 0.0K
12:20 10,378.06 10,383.87 10,375.91 10,383.87 0.0K
12:25 10,383.12 10,390.16 10,381.32 10,384.29 0.0K
12:30 10,384.31 10,392.05 10,383.01 10,392.05 0.0K
12:35 10,391.81 10,392.47 10,388.70 10,388.72 0.0K
12:40 10,388.53 10,390.92 10,386.72 10,389.46 0.0K
12:45 10,389.17 10,392.95 10,389.17 10,392.23 0.0K
12:50 10,392.23 10,396.82 10,390.92 10,394.79 0.0K
12:55 10,394.54 10,394.87 10,391.08 10,391.08 0.0K
13:00 10,390.58 10,398.66 10,390.58 10,398.41 0.0K
13:05 10,398.41 10,398.41 10,394.16 10,394.16 0.0K
13:10 10,393.34 10,393.34 10,385.96 10,385.96 0.0K
13:15 10,385.71 10,388.43 10,384.75 10,387.68 0.0K
13:20 10,388.30 10,394.31 10,387.56 10,391.43 0.0K
13:25 10,392.17 10,396.50 10,389.76 10,389.76 0.0K
13:30 10,389.76 10,389.76 10,380.61 10,380.69 0.0K
13:35 10,380.69 10,384.10 10,379.98 10,381.18 0.0K
13:40 10,381.01 10,385.04 10,379.34 10,385.01 0.0K
13:45 10,384.21 10,391.87 10,384.21 10,390.84 0.0K
13:50 10,390.84 10,390.84 10,385.17 10,386.70 0.0K
13:55 10,386.87 10,386.87 10,382.15 10,383.34 0.0K
14:00 10,383.44 10,388.24 10,378.58 10,383.90 0.0K
14:05 10,384.83 10,384.83 10,377.51 10,382.20 0.0K
14:10 10,379.73 10,386.85 10,379.73 10,384.55 0.0K
14:15 10,383.73 10,383.73 10,374.48 10,374.75 0.0K
14:20 10,375.15 10,385.15 10,375.15 10,382.43 0.0K
14:25 10,382.43 10,382.94 10,380.25 10,381.87 0.0K
14:30 10,381.87 10,392.16 10,381.87 10,388.83 0.0K
14:35 10,387.26 10,391.46 10,383.41 10,384.37 0.0K
14:40 10,385.28 10,389.85 10,382.81 10,389.03 0.0K
14:45 10,389.85 10,389.85 10,376.30 10,376.56 0.0K
14:50 10,378.20 10,392.22 10,378.20 10,390.82 0.0K
14:55 10,390.82 10,390.82 10,378.79 10,383.18 0.0K
15:00 10,382.08 10,386.62 10,369.17 10,369.17 0.0K
15:05 10,368.67 10,373.48 10,368.02 10,371.13 0.0K
15:10 10,370.31 10,377.26 10,357.64 10,357.64 0.0K
15:15 10,362.12 10,374.39 10,355.56 10,374.39 0.0K
15:20 10,376.85 10,382.33 10,376.64 10,379.96 0.0K
15:25 10,379.04 10,380.36 10,371.49 10,371.49 0.0K
15:30 10,373.46 10,377.28 10,360.98 10,367.24 0.0K
15:35 10,366.37 10,408.58 10,365.97 10,408.58 0.0K
15:40 10,408.45 10,412.62 10,398.24 10,404.78 0.0K
15:45 10,406.18 10,416.99 10,401.07 10,416.99 0.0K
15:50 10,416.39 10,416.39 10,406.49 10,407.89 0.0K
15:55 10,406.57 10,408.95 10,401.74 10,401.74 0.0K
16:00 10,399.83 10,416.32 10,394.12 10,410.34 0.0K
16:05 10,407.52 10,416.91 10,405.71 10,416.09 0.0K
16:10 10,416.09 10,424.51 10,415.17 10,420.63 0.0K
16:15 10,416.94 10,433.82 10,416.94 10,430.64 0.0K
16:20 10,430.54 10,433.16 10,428.55 10,430.05 0.0K
16:25 10,432.24 10,432.24 10,412.33 10,421.75 0.0K
16:30 10,419.93 10,419.93 10,403.84 10,415.33 0.0K
16:35 10,415.53 10,422.32 10,415.05 10,416.74 0.0K
16:40 10,416.49 10,423.14 10,416.49 10,421.35 0.0K
16:45 10,421.84 10,426.07 10,414.80 10,417.52 0.0K
16:50 10,417.52 10,430.17 10,415.58 10,428.48 0.0K
16:55 10,428.89 10,435.62 10,427.16 10,428.66 0.0K
17:00 10,428.66 10,431.57 10,426.34 10,431.57 0.0K
17:05 10,432.07 10,432.32 10,422.01 10,429.45 0.0K
17:10 10,431.02 10,446.11 10,431.02 10,445.86 0.0K
17:15 10,444.33 10,445.76 10,441.33 10,442.58 0.0K
17:20 10,443.49 10,447.12 10,441.49 10,442.57 0.0K
17:25 10,441.75 10,441.75 10,435.24 10,438.64 0.0K
17:30 10,440.69 10,440.69 10,440.69 10,440.69 0.0K
17:35 10,440.69 10,468.51 10,440.69 10,468.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available