AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,500.28 10,500.28 10,423.13 10,431.46 0.0K
09:05 10,426.42 10,446.71 10,423.63 10,446.71 0.0K
09:10 10,446.71 10,452.70 10,429.09 10,451.14 0.0K
09:15 10,444.63 10,454.83 10,435.54 10,448.95 0.0K
09:20 10,452.72 10,462.06 10,450.70 10,450.70 0.0K
09:25 10,448.39 10,454.50 10,438.60 10,438.60 0.0K
09:30 10,438.92 10,455.81 10,434.79 10,455.81 0.0K
09:35 10,454.49 10,478.08 10,454.49 10,474.70 0.0K
09:40 10,471.96 10,473.64 10,463.91 10,472.70 0.0K
09:45 10,472.70 10,472.70 10,463.20 10,471.52 0.0K
09:50 10,470.70 10,481.94 10,466.90 10,481.94 0.0K
09:55 10,481.02 10,485.35 10,475.62 10,485.35 0.0K
10:00 10,486.58 10,495.40 10,479.33 10,479.33 0.0K
10:05 10,479.31 10,484.96 10,478.98 10,478.98 0.0K
10:10 10,479.18 10,490.83 10,479.18 10,490.83 0.0K
10:15 10,491.20 10,491.20 10,479.22 10,479.22 0.0K
10:20 10,478.70 10,483.00 10,477.68 10,477.77 0.0K
10:25 10,477.67 10,481.60 10,477.17 10,478.50 0.0K
10:30 10,478.58 10,479.84 10,475.64 10,479.84 0.0K
10:35 10,479.34 10,479.66 10,476.03 10,476.05 0.0K
10:40 10,475.23 10,480.89 10,474.34 10,474.34 0.0K
10:45 10,474.26 10,474.46 10,466.28 10,468.17 0.0K
10:50 10,465.12 10,466.27 10,453.02 10,454.26 0.0K
10:55 10,452.94 10,461.83 10,452.94 10,457.21 0.0K
11:00 10,457.64 10,457.64 10,444.96 10,446.44 0.0K
11:05 10,446.89 10,464.07 10,445.10 10,464.07 0.0K
11:10 10,469.40 10,469.40 10,459.33 10,461.06 0.0K
11:15 10,461.56 10,461.56 10,449.93 10,453.31 0.0K
11:20 10,452.24 10,455.88 10,447.12 10,447.12 0.0K
11:25 10,447.62 10,449.96 10,440.30 10,440.30 0.0K
11:30 10,443.80 10,443.80 10,437.29 10,441.17 0.0K
11:35 10,442.24 10,442.43 10,436.95 10,441.54 0.0K
11:40 10,440.80 10,443.79 10,431.06 10,431.06 0.0K
11:45 10,435.08 10,445.43 10,433.46 10,437.58 0.0K
11:50 10,437.83 10,439.87 10,434.33 10,436.57 0.0K
11:55 10,438.38 10,438.38 10,432.00 10,432.00 0.0K
12:00 10,437.66 10,440.20 10,433.96 10,435.75 0.0K
12:05 10,435.75 10,442.44 10,433.53 10,440.49 0.0K
12:10 10,439.94 10,444.34 10,436.25 10,444.27 0.0K
12:15 10,444.03 10,451.43 10,443.43 10,447.37 0.0K
12:20 10,446.87 10,453.16 10,446.87 10,453.16 0.0K
12:25 10,452.42 10,453.11 10,449.63 10,449.63 0.0K
12:30 10,449.38 10,466.53 10,447.10 10,466.53 0.0K
12:35 10,466.45 10,473.45 10,463.66 10,472.04 0.0K
12:40 10,472.86 10,483.43 10,472.86 10,483.43 0.0K
12:45 10,483.03 10,489.85 10,481.57 10,484.42 0.0K
12:50 10,483.60 10,487.22 10,478.97 10,478.97 0.0K
12:55 10,478.06 10,481.79 10,476.42 10,480.15 0.0K
13:00 10,480.26 10,487.69 10,473.11 10,473.11 0.0K
13:05 10,473.11 10,473.11 10,468.56 10,468.56 0.0K
13:10 10,467.74 10,475.96 10,467.02 10,472.69 0.0K
13:15 10,472.69 10,475.40 10,464.96 10,464.96 0.0K
13:20 10,466.03 10,473.36 10,465.86 10,469.07 0.0K
13:25 10,469.16 10,480.67 10,469.16 10,480.67 0.0K
13:30 10,479.60 10,481.38 10,474.28 10,476.26 0.0K
13:35 10,476.26 10,478.95 10,472.94 10,472.94 0.0K
13:40 10,472.94 10,473.76 10,467.88 10,469.91 0.0K
13:45 10,470.30 10,477.34 10,470.30 10,477.34 0.0K
13:50 10,476.77 10,482.69 10,476.77 10,478.30 0.0K
13:55 10,479.12 10,479.12 10,474.79 10,475.95 0.0K
14:00 10,476.77 10,478.03 10,473.47 10,476.66 0.0K
14:05 10,476.66 10,481.18 10,476.66 10,478.50 0.0K
14:10 10,476.55 10,476.82 10,471.16 10,471.77 0.0K
14:15 10,473.33 10,475.07 10,464.75 10,464.75 0.0K
14:20 10,465.47 10,475.12 10,465.47 10,473.80 0.0K
14:25 10,474.62 10,477.36 10,470.53 10,475.38 0.0K
14:30 10,475.63 10,476.46 10,465.48 10,467.72 0.0K
14:35 10,467.72 10,468.71 10,463.08 10,468.71 0.0K
14:40 10,467.89 10,469.47 10,466.25 10,468.23 0.0K
14:45 10,468.23 10,471.71 10,460.95 10,460.95 0.0K
14:50 10,459.96 10,460.39 10,446.99 10,446.99 0.0K
14:55 10,448.64 10,466.61 10,448.64 10,464.97 0.0K
15:00 10,465.22 10,470.17 10,463.71 10,467.59 0.0K
15:05 10,467.01 10,471.87 10,466.41 10,471.53 0.0K
15:10 10,471.53 10,483.43 10,471.53 10,483.08 0.0K
15:15 10,482.07 10,486.50 10,473.82 10,474.86 0.0K
15:20 10,472.99 10,474.90 10,468.71 10,470.25 0.0K
15:25 10,470.00 10,475.39 10,467.94 10,475.14 0.0K
15:30 10,475.82 10,490.20 10,475.82 10,488.30 0.0K
15:35 10,487.52 10,505.25 10,483.82 10,505.25 0.0K
15:40 10,508.15 10,509.49 10,490.77 10,490.77 0.0K
15:45 10,489.63 10,489.63 10,453.51 10,453.51 0.0K
15:50 10,454.08 10,456.07 10,448.56 10,448.56 0.0K
15:55 10,450.42 10,453.08 10,445.48 10,450.42 0.0K
16:00 10,448.11 10,456.75 10,442.53 10,451.03 0.0K
16:05 10,451.28 10,454.83 10,444.90 10,444.90 0.0K
16:10 10,444.16 10,449.36 10,439.49 10,445.98 0.0K
16:15 10,445.73 10,447.70 10,436.77 10,443.25 0.0K
16:20 10,441.11 10,451.71 10,434.45 10,450.78 0.0K
16:25 10,449.88 10,449.88 10,433.13 10,434.94 0.0K
16:30 10,434.94 10,434.94 10,425.39 10,429.94 0.0K
16:35 10,430.79 10,432.85 10,420.08 10,424.25 0.0K
16:40 10,423.95 10,435.56 10,418.44 10,418.99 0.0K
16:45 10,419.73 10,421.05 10,415.78 10,419.21 0.0K
16:50 10,417.46 10,418.20 10,408.13 10,412.49 0.0K
16:55 10,410.35 10,412.55 10,401.75 10,404.39 0.0K
17:00 10,404.71 10,425.13 10,404.71 10,425.13 0.0K
17:05 10,424.21 10,427.06 10,421.05 10,426.11 0.0K
17:10 10,425.18 10,425.77 10,419.44 10,425.77 0.0K
17:15 10,423.20 10,432.99 10,421.83 10,431.16 0.0K
17:20 10,433.80 10,439.18 10,433.80 10,434.90 0.0K
17:25 10,434.08 10,434.39 10,428.30 10,428.30 0.0K
17:30 10,429.95 10,429.95 10,429.95 10,429.95 0.0K
17:35 10,429.95 10,431.61 10,429.15 10,429.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available