AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,438.71 10,644.16 10,438.71 10,637.05 0.0K
09:05 10,639.52 10,655.89 10,633.34 10,655.89 0.0K
09:10 10,654.79 10,675.63 10,652.89 10,664.48 0.0K
09:15 10,662.00 10,688.36 10,660.19 10,683.96 0.0K
09:20 10,686.41 10,690.68 10,654.08 10,658.73 0.0K
09:25 10,656.41 10,656.41 10,637.06 10,648.96 0.0K
09:30 10,647.53 10,648.18 10,625.17 10,642.86 0.0K
09:35 10,640.84 10,652.09 10,637.25 10,651.44 0.0K
09:40 10,649.96 10,649.96 10,626.31 10,637.34 0.0K
09:45 10,629.93 10,650.38 10,629.93 10,646.59 0.0K
09:50 10,646.18 10,651.44 10,642.63 10,649.16 0.0K
09:55 10,648.86 10,659.07 10,644.89 10,646.87 0.0K
10:00 10,646.70 10,647.07 10,626.15 10,631.62 0.0K
10:05 10,633.97 10,640.82 10,616.03 10,616.03 0.0K
10:10 10,618.58 10,626.26 10,610.29 10,611.61 0.0K
10:15 10,615.08 10,616.35 10,607.34 10,607.52 0.0K
10:20 10,611.01 10,613.97 10,597.84 10,597.84 0.0K
10:25 10,595.94 10,595.94 10,563.38 10,563.38 0.0K
10:30 10,562.32 10,562.32 10,549.34 10,549.34 0.0K
10:35 10,550.72 10,553.30 10,548.05 10,552.31 0.0K
10:40 10,552.82 10,561.86 10,549.90 10,560.83 0.0K
10:45 10,560.81 10,561.26 10,545.70 10,547.18 0.0K
10:50 10,545.94 10,562.39 10,545.94 10,561.84 0.0K
10:55 10,559.45 10,561.03 10,554.85 10,556.04 0.0K
11:00 10,555.66 10,561.45 10,553.50 10,561.45 0.0K
11:05 10,561.65 10,564.37 10,555.98 10,564.37 0.0K
11:10 10,565.20 10,565.49 10,556.09 10,561.90 0.0K
11:15 10,561.40 10,562.14 10,552.12 10,555.52 0.0K
11:20 10,554.44 10,557.10 10,554.44 10,557.05 0.0K
11:25 10,556.22 10,558.67 10,551.31 10,553.07 0.0K
11:30 10,553.28 10,561.19 10,544.95 10,544.95 0.0K
11:35 10,546.59 10,557.38 10,546.59 10,552.20 0.0K
11:40 10,552.20 10,555.13 10,549.60 10,549.60 0.0K
11:45 10,552.79 10,563.76 10,552.59 10,563.76 0.0K
11:50 10,563.27 10,566.85 10,555.88 10,558.35 0.0K
11:55 10,562.67 10,566.79 10,561.53 10,566.79 0.0K
12:00 10,566.29 10,567.39 10,552.03 10,552.03 0.0K
12:05 10,548.61 10,551.47 10,544.95 10,547.09 0.0K
12:10 10,547.84 10,551.62 10,543.33 10,545.82 0.0K
12:15 10,543.06 10,546.10 10,538.32 10,538.65 0.0K
12:20 10,539.89 10,544.29 10,536.59 10,537.67 0.0K
12:25 10,538.49 10,544.02 10,538.49 10,542.33 0.0K
12:30 10,542.13 10,557.62 10,540.76 10,556.59 0.0K
12:35 10,563.84 10,563.84 10,553.44 10,553.95 0.0K
12:40 10,553.95 10,558.52 10,551.52 10,552.00 0.0K
12:45 10,551.76 10,552.94 10,544.70 10,552.86 0.0K
12:50 10,553.49 10,553.95 10,543.21 10,543.21 0.0K
12:55 10,541.75 10,551.52 10,540.83 10,551.52 0.0K
13:00 10,552.02 10,555.50 10,542.83 10,542.83 0.0K
13:05 10,542.55 10,552.47 10,541.65 10,552.47 0.0K
13:10 10,551.42 10,552.78 10,547.36 10,547.56 0.0K
13:15 10,546.98 10,547.39 10,541.03 10,541.85 0.0K
13:20 10,542.65 10,542.65 10,523.75 10,523.75 0.0K
13:25 10,520.05 10,522.93 10,503.75 10,504.16 0.0K
13:30 10,504.48 10,508.89 10,499.71 10,508.81 0.0K
13:35 10,505.96 10,511.43 10,505.88 10,509.52 0.0K
13:40 10,506.43 10,512.79 10,503.44 10,511.97 0.0K
13:45 10,512.79 10,514.41 10,508.64 10,509.84 0.0K
13:50 10,509.26 10,509.26 10,501.36 10,502.35 0.0K
13:55 10,503.17 10,503.64 10,498.65 10,500.50 0.0K
14:00 10,504.61 10,509.68 10,498.48 10,498.48 0.0K
14:05 10,498.40 10,498.40 10,481.04 10,490.90 0.0K
14:10 10,490.90 10,493.47 10,484.34 10,485.41 0.0K
14:15 10,485.53 10,493.27 10,481.46 10,481.46 0.0K
14:20 10,481.46 10,484.08 10,475.07 10,482.53 0.0K
14:25 10,482.74 10,485.00 10,480.06 10,484.35 0.0K
14:30 10,485.37 10,488.47 10,482.81 10,482.81 0.0K
14:35 10,484.17 10,484.39 10,469.44 10,469.44 0.0K
14:40 10,466.77 10,466.96 10,461.51 10,465.79 0.0K
14:45 10,465.54 10,474.02 10,465.54 10,474.02 0.0K
14:50 10,472.37 10,479.26 10,472.37 10,479.26 0.0K
14:55 10,479.26 10,480.33 10,467.11 10,470.09 0.0K
15:00 10,470.63 10,482.26 10,467.60 10,474.06 0.0K
15:05 10,475.13 10,480.16 10,474.62 10,478.82 0.0K
15:10 10,477.75 10,480.88 10,476.30 10,480.88 0.0K
15:15 10,481.13 10,485.49 10,479.44 10,484.61 0.0K
15:20 10,484.09 10,484.09 10,476.55 10,476.55 0.0K
15:25 10,476.35 10,476.35 10,458.46 10,461.59 0.0K
15:30 10,460.04 10,468.56 10,439.17 10,447.67 0.0K
15:35 10,449.56 10,458.96 10,441.31 10,447.69 0.0K
15:40 10,445.09 10,457.25 10,424.39 10,424.39 0.0K
15:45 10,425.33 10,433.66 10,421.46 10,429.40 0.0K
15:50 10,424.28 10,442.06 10,419.69 10,442.06 0.0K
15:55 10,442.79 10,451.99 10,422.80 10,426.61 0.0K
16:00 10,424.84 10,443.58 10,424.84 10,438.78 0.0K
16:05 10,436.99 10,436.99 10,392.47 10,392.47 0.0K
16:10 10,388.00 10,399.81 10,380.51 10,394.33 0.0K
16:15 10,393.94 10,395.58 10,362.71 10,365.49 0.0K
16:20 10,367.07 10,380.47 10,356.53 10,380.47 0.0K
16:25 10,382.87 10,403.44 10,382.87 10,403.44 0.0K
16:30 10,405.06 10,405.06 10,388.56 10,388.75 0.0K
16:35 10,386.97 10,401.52 10,386.26 10,399.03 0.0K
16:40 10,400.68 10,413.36 10,398.79 10,413.36 0.0K
16:45 10,414.77 10,425.23 10,413.27 10,421.96 0.0K
16:50 10,425.31 10,443.78 10,421.10 10,439.72 0.0K
16:55 10,440.51 10,458.59 10,440.51 10,458.59 0.0K
17:00 10,457.75 10,459.27 10,452.23 10,456.62 0.0K
17:05 10,455.80 10,463.17 10,452.64 10,463.17 0.0K
17:10 10,461.54 10,467.93 10,452.80 10,453.18 0.0K
17:15 10,450.74 10,455.07 10,445.57 10,450.55 0.0K
17:20 10,450.45 10,455.74 10,449.42 10,452.80 0.0K
17:25 10,454.88 10,457.87 10,448.12 10,451.87 0.0K
17:30 10,452.64 10,452.64 10,452.64 10,452.64 0.0K
17:35 10,452.64 10,452.64 10,442.74 10,442.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available