AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,555.15 10,555.15 10,443.91 10,443.91 0.0K
09:05 10,444.80 10,450.64 10,430.83 10,440.28 0.0K
09:10 10,438.42 10,447.55 10,433.96 10,438.20 0.0K
09:15 10,443.09 10,450.19 10,434.81 10,434.81 0.0K
09:20 10,437.29 10,437.29 10,408.75 10,412.64 0.0K
09:25 10,415.03 10,420.16 10,406.65 10,411.77 0.0K
09:30 10,411.11 10,430.93 10,406.06 10,430.14 0.0K
09:35 10,430.63 10,430.63 10,419.66 10,424.36 0.0K
09:40 10,425.18 10,443.13 10,425.18 10,442.96 0.0K
09:45 10,443.46 10,453.48 10,441.14 10,450.23 0.0K
09:50 10,449.41 10,456.30 10,449.27 10,451.71 0.0K
09:55 10,453.93 10,458.85 10,453.56 10,458.85 0.0K
10:00 10,455.62 10,470.58 10,455.29 10,470.08 0.0K
10:05 10,471.11 10,475.99 10,470.86 10,474.59 0.0K
10:10 10,473.52 10,476.08 10,471.80 10,474.06 0.0K
10:15 10,474.26 10,474.26 10,469.49 10,471.07 0.0K
10:20 10,470.07 10,473.02 10,466.40 10,473.02 0.0K
10:25 10,473.02 10,485.50 10,473.02 10,481.18 0.0K
10:30 10,481.18 10,486.65 10,474.40 10,474.40 0.0K
10:35 10,473.57 10,486.55 10,473.57 10,483.32 0.0K
10:40 10,483.65 10,486.95 10,479.09 10,486.95 0.0K
10:45 10,487.12 10,500.54 10,487.12 10,500.54 0.0K
10:50 10,501.36 10,514.51 10,496.92 10,514.51 0.0K
10:55 10,498.39 10,504.27 10,492.30 10,502.83 0.0K
11:00 10,503.65 10,503.94 10,487.33 10,487.96 0.0K
11:05 10,487.71 10,487.71 10,468.42 10,468.42 0.0K
11:10 10,469.33 10,469.53 10,449.68 10,451.14 0.0K
11:15 10,451.71 10,455.15 10,445.40 10,454.33 0.0K
11:20 10,455.15 10,457.01 10,444.82 10,447.43 0.0K
11:25 10,442.12 10,447.68 10,438.25 10,447.68 0.0K
11:30 10,447.68 10,448.99 10,434.35 10,436.58 0.0K
11:35 10,435.51 10,443.01 10,435.26 10,437.13 0.0K
11:40 10,437.63 10,447.78 10,437.54 10,446.58 0.0K
11:45 10,449.96 10,450.25 10,442.78 10,444.51 0.0K
11:50 10,444.43 10,444.43 10,427.41 10,427.41 0.0K
11:55 10,427.98 10,436.17 10,426.63 10,435.07 0.0K
12:00 10,435.16 10,435.16 10,430.03 10,434.31 0.0K
12:05 10,431.51 10,431.51 10,417.58 10,419.48 0.0K
12:10 10,421.46 10,421.64 10,416.39 10,421.64 0.0K
12:15 10,420.80 10,420.80 10,407.88 10,410.11 0.0K
12:20 10,408.75 10,410.72 10,405.57 10,407.67 0.0K
12:25 10,407.75 10,408.12 10,389.32 10,395.77 0.0K
12:30 10,396.59 10,401.31 10,396.59 10,400.52 0.0K
12:35 10,401.02 10,408.70 10,396.80 10,398.04 0.0K
12:40 10,396.39 10,400.46 10,388.59 10,400.46 0.0K
12:45 10,400.05 10,404.63 10,398.21 10,400.11 0.0K
12:50 10,401.75 10,408.49 10,401.75 10,408.49 0.0K
12:55 10,407.67 10,409.21 10,406.85 10,409.01 0.0K
13:00 10,407.14 10,407.14 10,401.62 10,407.02 0.0K
13:05 10,408.42 10,414.21 10,408.29 10,408.29 0.0K
13:10 10,408.54 10,421.82 10,408.54 10,420.32 0.0K
13:15 10,420.32 10,428.75 10,420.32 10,428.75 0.0K
13:20 10,428.18 10,429.75 10,418.83 10,419.82 0.0K
13:25 10,419.33 10,422.54 10,416.18 10,416.18 0.0K
13:30 10,415.56 10,424.00 10,415.56 10,420.67 0.0K
13:35 10,422.26 10,424.93 10,415.71 10,418.49 0.0K
13:40 10,417.91 10,420.72 10,415.37 10,415.37 0.0K
13:45 10,415.70 10,421.42 10,415.67 10,421.42 0.0K
13:50 10,422.94 10,429.54 10,422.94 10,428.71 0.0K
13:55 10,431.03 10,439.04 10,427.56 10,438.83 0.0K
14:00 10,438.83 10,450.88 10,438.83 10,448.65 0.0K
14:05 10,448.17 10,450.77 10,445.18 10,445.18 0.0K
14:10 10,443.79 10,445.74 10,440.52 10,445.74 0.0K
14:15 10,445.74 10,455.80 10,440.42 10,440.42 0.0K
14:20 10,440.67 10,452.72 10,440.24 10,452.72 0.0K
14:25 10,452.72 10,454.83 10,450.67 10,454.83 0.0K
14:30 10,453.49 10,461.10 10,443.75 10,446.96 0.0K
14:35 10,445.22 10,449.53 10,442.43 10,444.57 0.0K
14:40 10,448.67 10,454.22 10,448.48 10,453.76 0.0K
14:45 10,453.76 10,454.67 10,451.45 10,452.05 0.0K
14:50 10,452.05 10,452.05 10,447.50 10,447.50 0.0K
14:55 10,449.14 10,452.86 10,446.07 10,452.86 0.0K
15:00 10,451.71 10,453.28 10,450.25 10,451.74 0.0K
15:05 10,451.74 10,451.74 10,442.07 10,442.43 0.0K
15:10 10,442.85 10,445.85 10,439.19 10,444.04 0.0K
15:15 10,442.80 10,443.49 10,433.12 10,434.55 0.0K
15:20 10,433.85 10,438.87 10,429.50 10,438.87 0.0K
15:25 10,438.87 10,445.65 10,438.62 10,445.65 0.0K
15:30 10,445.70 10,462.35 10,433.21 10,433.21 0.0K
15:35 10,432.02 10,435.07 10,425.61 10,433.46 0.0K
15:40 10,432.02 10,438.66 10,421.89 10,421.89 0.0K
15:45 10,421.81 10,442.66 10,421.81 10,436.36 0.0K
15:50 10,431.91 10,456.14 10,431.17 10,451.52 0.0K
15:55 10,448.06 10,457.39 10,441.02 10,457.39 0.0K
16:00 10,458.14 10,467.48 10,451.43 10,451.43 0.0K
16:05 10,455.76 10,463.98 10,448.27 10,461.57 0.0K
16:10 10,462.37 10,485.20 10,462.37 10,484.83 0.0K
16:15 10,484.67 10,501.07 10,483.10 10,494.84 0.0K
16:20 10,494.07 10,504.21 10,493.16 10,499.47 0.0K
16:25 10,499.64 10,511.89 10,495.35 10,508.51 0.0K
16:30 10,511.39 10,516.45 10,507.05 10,511.41 0.0K
16:35 10,510.92 10,516.87 10,503.97 10,516.53 0.0K
16:40 10,515.62 10,515.62 10,501.96 10,508.51 0.0K
16:45 10,505.45 10,511.96 10,500.30 10,502.77 0.0K
16:50 10,502.82 10,505.19 10,495.93 10,505.19 0.0K
16:55 10,505.28 10,505.28 10,486.45 10,486.45 0.0K
17:00 10,486.33 10,502.49 10,486.33 10,500.76 0.0K
17:05 10,500.51 10,500.51 10,492.91 10,498.66 0.0K
17:10 10,497.01 10,502.87 10,496.79 10,502.36 0.0K
17:15 10,503.16 10,504.06 10,488.77 10,491.43 0.0K
17:20 10,494.27 10,494.44 10,487.45 10,490.58 0.0K
17:25 10,489.75 10,493.18 10,485.84 10,487.17 0.0K
17:30 10,489.27 10,489.27 10,489.27 10,489.27 0.0K
17:35 10,489.27 10,489.27 10,478.19 10,478.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available