AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,478.99 10,485.58 10,473.21 10,485.58 0.0K
09:05 10,489.45 10,494.91 10,477.54 10,479.02 0.0K
09:10 10,480.34 10,491.70 10,472.08 10,490.88 0.0K
09:15 10,490.86 10,506.21 10,490.31 10,502.48 0.0K
09:20 10,499.88 10,501.86 10,485.94 10,492.72 0.0K
09:25 10,495.17 10,503.70 10,494.50 10,498.67 0.0K
09:30 10,497.86 10,503.71 10,495.18 10,499.49 0.0K
09:35 10,501.63 10,509.26 10,499.05 10,499.05 0.0K
09:40 10,500.69 10,500.69 10,483.00 10,483.82 0.0K
09:45 10,484.36 10,484.36 10,474.08 10,480.95 0.0K
09:50 10,477.92 10,479.48 10,457.72 10,458.65 0.0K
09:55 10,459.15 10,463.62 10,456.20 10,460.87 0.0K
10:00 10,463.46 10,467.19 10,460.18 10,464.67 0.0K
10:05 10,468.26 10,479.90 10,468.26 10,477.42 0.0K
10:10 10,476.51 10,477.42 10,463.59 10,464.41 0.0K
10:15 10,464.41 10,467.54 10,462.32 10,465.21 0.0K
10:20 10,468.56 10,468.56 10,450.91 10,453.34 0.0K
10:25 10,453.59 10,459.44 10,453.59 10,454.78 0.0K
10:30 10,452.86 10,459.32 10,450.83 10,458.74 0.0K
10:35 10,459.56 10,461.19 10,456.74 10,458.47 0.0K
10:40 10,458.59 10,467.18 10,458.59 10,464.23 0.0K
10:45 10,464.31 10,472.58 10,464.31 10,471.01 0.0K
10:50 10,471.01 10,478.36 10,471.01 10,478.36 0.0K
10:55 10,478.61 10,486.54 10,478.61 10,484.22 0.0K
11:00 10,484.42 10,495.81 10,484.42 10,494.79 0.0K
11:05 10,493.96 10,495.58 10,490.40 10,490.40 0.0K
11:10 10,488.27 10,492.79 10,488.02 10,492.37 0.0K
11:15 10,491.58 10,499.53 10,491.58 10,496.60 0.0K
11:20 10,497.19 10,497.19 10,483.10 10,488.32 0.0K
11:25 10,488.57 10,489.35 10,483.96 10,485.27 0.0K
11:30 10,486.09 10,494.25 10,486.09 10,491.02 0.0K
11:35 10,490.20 10,490.20 10,484.21 10,486.84 0.0K
11:40 10,487.09 10,488.59 10,484.71 10,487.14 0.0K
11:45 10,487.14 10,492.05 10,487.14 10,487.48 0.0K
11:50 10,487.48 10,496.66 10,487.48 10,495.31 0.0K
11:55 10,496.30 10,497.28 10,495.13 10,495.38 0.0K
12:00 10,496.20 10,497.75 10,483.93 10,483.93 0.0K
12:05 10,484.30 10,487.48 10,483.15 10,483.27 0.0K
12:10 10,483.27 10,489.59 10,482.46 10,488.60 0.0K
12:15 10,490.17 10,491.95 10,487.56 10,491.88 0.0K
12:20 10,493.20 10,493.44 10,461.29 10,472.77 0.0K
12:25 10,472.77 10,476.86 10,464.52 10,464.77 0.0K
12:30 10,464.79 10,466.93 10,459.50 10,461.89 0.0K
12:35 10,459.91 10,459.91 10,452.74 10,453.50 0.0K
12:40 10,453.99 10,459.33 10,451.52 10,459.33 0.0K
12:45 10,457.76 10,461.37 10,453.63 10,453.63 0.0K
12:50 10,453.88 10,457.34 10,447.01 10,448.68 0.0K
12:55 10,449.50 10,450.20 10,442.32 10,445.37 0.0K
13:00 10,445.74 10,447.78 10,442.76 10,444.73 0.0K
13:05 10,444.73 10,450.73 10,442.59 10,450.57 0.0K
13:10 10,451.23 10,451.23 10,447.07 10,448.68 0.0K
13:15 10,449.50 10,451.05 10,443.82 10,443.82 0.0K
13:20 10,442.48 10,446.77 10,442.23 10,446.77 0.0K
13:25 10,447.84 10,450.67 10,446.30 10,446.30 0.0K
13:30 10,447.08 10,453.79 10,447.08 10,453.79 0.0K
13:35 10,452.97 10,455.61 10,452.48 10,452.78 0.0K
13:40 10,453.61 10,463.80 10,450.91 10,463.80 0.0K
13:45 10,463.55 10,468.94 10,462.52 10,467.96 0.0K
13:50 10,467.22 10,467.22 10,463.20 10,463.20 0.0K
13:55 10,462.17 10,462.17 10,454.51 10,454.54 0.0K
14:00 10,454.54 10,456.62 10,454.02 10,454.45 0.0K
14:05 10,455.28 10,457.05 10,452.65 10,457.05 0.0K
14:10 10,457.89 10,459.46 10,452.04 10,452.04 0.0K
14:15 10,452.28 10,454.34 10,442.93 10,448.91 0.0K
14:20 10,448.30 10,453.90 10,447.22 10,451.84 0.0K
14:25 10,449.00 10,449.00 10,442.13 10,444.43 0.0K
14:30 10,446.03 10,449.98 10,443.79 10,448.19 0.0K
14:35 10,449.03 10,450.68 10,441.98 10,441.98 0.0K
14:40 10,442.80 10,444.13 10,440.65 10,440.65 0.0K
14:45 10,441.14 10,442.65 10,433.61 10,434.27 0.0K
14:50 10,436.76 10,443.77 10,436.76 10,443.49 0.0K
14:55 10,442.61 10,445.18 10,441.74 10,442.23 0.0K
15:00 10,442.85 10,449.60 10,442.85 10,448.29 0.0K
15:05 10,449.19 10,451.57 10,448.25 10,451.47 0.0K
15:10 10,451.15 10,453.96 10,447.73 10,450.12 0.0K
15:15 10,451.69 10,458.85 10,451.67 10,457.23 0.0K
15:20 10,462.16 10,462.65 10,455.69 10,458.37 0.0K
15:25 10,458.12 10,458.12 10,447.93 10,449.34 0.0K
15:30 10,449.01 10,453.47 10,428.09 10,428.66 0.0K
15:35 10,426.19 10,438.39 10,426.19 10,430.16 0.0K
15:40 10,429.09 10,430.21 10,411.45 10,415.72 0.0K
15:45 10,414.32 10,425.25 10,414.32 10,422.57 0.0K
15:50 10,422.77 10,438.05 10,422.33 10,433.65 0.0K
15:55 10,435.22 10,443.76 10,435.13 10,435.69 0.0K
16:00 10,435.57 10,438.24 10,421.94 10,438.24 0.0K
16:05 10,434.35 10,452.61 10,433.65 10,452.02 0.0K
16:10 10,448.80 10,454.99 10,443.28 10,454.63 0.0K
16:15 10,454.63 10,463.94 10,454.63 10,462.58 0.0K
16:20 10,461.50 10,467.51 10,457.39 10,465.13 0.0K
16:25 10,465.13 10,470.92 10,463.50 10,463.50 0.0K
16:30 10,465.80 10,469.97 10,464.13 10,469.97 0.0K
16:35 10,471.29 10,476.26 10,470.22 10,475.30 0.0K
16:40 10,475.22 10,477.46 10,459.45 10,472.68 0.0K
16:45 10,471.85 10,476.02 10,468.85 10,470.38 0.0K
16:50 10,470.38 10,472.55 10,458.17 10,458.95 0.0K
16:55 10,455.48 10,466.18 10,455.48 10,461.85 0.0K
17:00 10,462.54 10,471.53 10,462.54 10,469.01 0.0K
17:05 10,468.76 10,468.76 10,452.96 10,465.30 0.0K
17:10 10,462.63 10,462.63 10,450.55 10,450.55 0.0K
17:15 10,449.89 10,450.47 10,445.04 10,445.04 0.0K
17:20 10,445.04 10,447.58 10,442.55 10,444.90 0.0K
17:25 10,443.74 10,456.19 10,443.74 10,456.00 0.0K
17:30 10,455.66 10,455.66 10,455.66 10,455.66 0.0K
17:35 10,455.66 10,469.28 10,455.66 10,467.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available