AEX Technology

NLTEC
🏛️ netherlands →
12,745.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,317.58 10,421.47 10,315.19 10,421.47 0.0K
09:05 10,417.40 10,417.40 10,401.41 10,405.68 0.0K
09:10 10,405.80 10,422.64 10,403.41 10,422.27 0.0K
09:15 10,420.92 10,434.70 10,420.92 10,434.70 0.0K
09:20 10,431.73 10,440.50 10,427.44 10,427.44 0.0K
09:25 10,428.02 10,439.69 10,427.96 10,433.33 0.0K
09:30 10,433.17 10,437.50 10,429.19 10,435.75 0.0K
09:35 10,435.42 10,443.32 10,433.23 10,439.64 0.0K
09:40 10,439.05 10,439.05 10,429.34 10,431.81 0.0K
09:45 10,431.97 10,445.97 10,431.64 10,445.97 0.0K
09:50 10,446.17 10,454.66 10,446.17 10,452.28 0.0K
09:55 10,453.02 10,464.34 10,453.02 10,461.06 0.0K
10:00 10,461.06 10,464.05 10,456.29 10,456.84 0.0K
10:05 10,456.10 10,465.14 10,456.10 10,465.14 0.0K
10:10 10,463.98 10,470.37 10,463.46 10,466.35 0.0K
10:15 10,467.06 10,467.58 10,456.49 10,458.14 0.0K
10:20 10,458.05 10,459.55 10,451.71 10,459.55 0.0K
10:25 10,458.73 10,458.73 10,451.64 10,451.68 0.0K
10:30 10,451.68 10,451.68 10,434.57 10,435.80 0.0K
10:35 10,435.27 10,436.75 10,430.62 10,434.50 0.0K
10:40 10,432.69 10,436.33 10,427.07 10,427.69 0.0K
10:45 10,428.43 10,428.43 10,417.43 10,421.19 0.0K
10:50 10,421.19 10,424.54 10,413.73 10,424.54 0.0K
10:55 10,424.79 10,426.41 10,422.69 10,422.69 0.0K
11:00 10,421.45 10,429.33 10,421.45 10,429.33 0.0K
11:05 10,429.33 10,439.37 10,424.28 10,439.37 0.0K
11:10 10,441.68 10,442.29 10,431.56 10,431.56 0.0K
11:15 10,433.47 10,439.75 10,433.47 10,434.27 0.0K
11:20 10,434.06 10,435.94 10,428.48 10,430.39 0.0K
11:25 10,431.50 10,432.81 10,428.96 10,432.81 0.0K
11:30 10,433.31 10,436.18 10,432.30 10,434.61 0.0K
11:35 10,434.82 10,437.00 10,431.48 10,436.84 0.0K
11:40 10,435.93 10,443.09 10,435.93 10,441.41 0.0K
11:45 10,441.94 10,442.17 10,435.91 10,435.99 0.0K
11:50 10,439.73 10,459.08 10,438.60 10,457.46 0.0K
11:55 10,459.29 10,465.42 10,452.54 10,452.95 0.0K
12:00 10,450.97 10,452.27 10,435.00 10,435.00 0.0K
12:05 10,433.40 10,438.54 10,430.74 10,430.74 0.0K
12:10 10,431.36 10,431.70 10,425.60 10,429.15 0.0K
12:15 10,426.44 10,428.90 10,419.87 10,428.90 0.0K
12:20 10,429.72 10,431.95 10,422.14 10,426.91 0.0K
12:25 10,425.61 10,429.15 10,424.87 10,425.38 0.0K
12:30 10,424.21 10,433.53 10,423.06 10,433.53 0.0K
12:35 10,433.61 10,434.19 10,428.67 10,432.53 0.0K
12:40 10,433.36 10,433.36 10,430.48 10,431.71 0.0K
12:45 10,431.71 10,434.27 10,430.11 10,434.27 0.0K
12:50 10,434.84 10,441.01 10,431.99 10,441.01 0.0K
12:55 10,441.01 10,451.03 10,441.01 10,445.05 0.0K
13:00 10,444.23 10,448.28 10,438.73 10,448.28 0.0K
13:05 10,448.33 10,454.03 10,447.28 10,447.28 0.0K
13:10 10,444.54 10,446.66 10,441.55 10,441.55 0.0K
13:15 10,441.55 10,446.16 10,440.73 10,444.10 0.0K
13:20 10,443.03 10,449.05 10,443.03 10,445.18 0.0K
13:25 10,446.21 10,449.57 10,446.21 10,448.09 0.0K
13:30 10,448.59 10,450.55 10,445.19 10,450.31 0.0K
13:35 10,450.55 10,459.08 10,450.55 10,459.08 0.0K
13:40 10,459.08 10,464.98 10,459.08 10,463.25 0.0K
13:45 10,481.15 10,504.28 10,481.15 10,486.44 0.0K
13:50 10,485.24 10,486.11 10,475.45 10,483.48 0.0K
13:55 10,481.83 10,483.06 10,472.71 10,473.82 0.0K
14:00 10,472.13 10,474.23 10,470.56 10,473.94 0.0K
14:05 10,473.94 10,475.76 10,471.41 10,472.08 0.0K
14:10 10,474.30 10,477.28 10,471.36 10,475.88 0.0K
14:15 10,476.79 10,480.96 10,476.79 10,479.23 0.0K
14:20 10,479.23 10,480.05 10,473.29 10,474.36 0.0K
14:25 10,474.53 10,481.17 10,472.21 10,481.17 0.0K
14:30 10,481.17 10,481.58 10,468.82 10,475.48 0.0K
14:35 10,478.16 10,479.19 10,474.14 10,477.14 0.0K
14:40 10,475.00 10,475.00 10,469.36 10,469.61 0.0K
14:45 10,470.93 10,475.49 10,469.28 10,475.49 0.0K
14:50 10,475.49 10,478.99 10,473.17 10,473.99 0.0K
14:55 10,472.92 10,482.06 10,471.50 10,481.11 0.0K
15:00 10,476.41 10,479.70 10,472.87 10,474.27 0.0K
15:05 10,474.02 10,474.02 10,470.14 10,470.97 0.0K
15:10 10,473.85 10,473.85 10,465.65 10,465.85 0.0K
15:15 10,466.06 10,470.85 10,464.35 10,464.35 0.0K
15:20 10,464.35 10,466.85 10,459.27 10,466.19 0.0K
15:25 10,466.10 10,479.57 10,461.82 10,477.43 0.0K
15:30 10,480.08 10,487.67 10,453.06 10,457.05 0.0K
15:35 10,461.05 10,461.31 10,444.14 10,445.21 0.0K
15:40 10,446.41 10,450.33 10,442.85 10,444.08 0.0K
15:45 10,446.29 10,450.53 10,432.10 10,434.56 0.0K
15:50 10,435.68 10,435.68 10,423.41 10,428.13 0.0K
15:55 10,430.81 10,431.67 10,420.50 10,428.10 0.0K
16:00 10,432.61 10,432.61 10,423.16 10,425.71 0.0K
16:05 10,426.53 10,426.53 10,407.22 10,412.22 0.0K
16:10 10,413.04 10,421.23 10,405.49 10,421.20 0.0K
16:15 10,420.79 10,423.22 10,415.68 10,416.92 0.0K
16:20 10,417.74 10,420.68 10,396.82 10,396.82 0.0K
16:25 10,396.97 10,406.76 10,395.16 10,401.16 0.0K
16:30 10,400.82 10,411.50 10,399.92 10,405.83 0.0K
16:35 10,406.65 10,417.02 10,405.50 10,413.36 0.0K
16:40 10,412.78 10,412.78 10,306.74 10,306.74 0.0K
16:45 10,308.09 10,308.09 10,223.23 10,233.45 0.0K
16:50 10,221.26 10,256.17 10,201.74 10,218.81 0.0K
16:55 10,232.72 10,262.56 10,232.72 10,249.22 0.0K
17:00 10,247.95 10,254.09 10,228.18 10,243.65 0.0K
17:05 10,239.21 10,262.76 10,239.21 10,256.52 0.0K
17:10 10,255.29 10,275.79 10,255.29 10,275.79 0.0K
17:15 10,278.99 10,297.07 10,274.47 10,297.07 0.0K
17:20 10,295.34 10,299.22 10,288.51 10,295.92 0.0K
17:25 10,296.33 10,303.30 10,293.86 10,296.03 0.0K
17:30 10,296.09 10,296.09 10,296.09 10,296.09 0.0K
17:35 10,296.09 10,300.71 10,296.09 10,300.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available