AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,552.00 10,836.12 10,552.00 10,801.28 0.0K
09:05 10,805.77 10,805.77 10,771.81 10,791.29 0.0K
09:10 10,801.02 10,801.54 10,787.17 10,790.89 0.0K
09:15 10,783.10 10,788.08 10,773.95 10,776.87 0.0K
09:20 10,777.38 10,794.40 10,774.84 10,793.08 0.0K
09:25 10,787.61 10,801.68 10,787.61 10,793.20 0.0K
09:30 10,786.22 10,786.22 10,751.33 10,769.31 0.0K
09:35 10,767.25 10,775.26 10,758.91 10,775.26 0.0K
09:40 10,773.29 10,790.72 10,771.65 10,772.45 0.0K
09:45 10,767.30 10,781.45 10,767.30 10,781.13 0.0K
09:50 10,781.30 10,789.75 10,738.62 10,751.90 0.0K
09:55 10,754.56 10,772.72 10,747.80 10,772.44 0.0K
10:00 10,777.57 10,780.10 10,745.09 10,745.09 0.0K
10:05 10,743.77 10,745.57 10,738.14 10,745.57 0.0K
10:10 10,748.23 10,748.23 10,740.49 10,741.00 0.0K
10:15 10,739.89 10,740.09 10,731.63 10,734.13 0.0K
10:20 10,738.20 10,742.27 10,729.16 10,741.34 0.0K
10:25 10,742.79 10,755.48 10,742.58 10,755.48 0.0K
10:30 10,755.62 10,755.62 10,741.59 10,745.30 0.0K
10:35 10,744.80 10,745.66 10,738.62 10,738.62 0.0K
10:40 10,738.37 10,738.37 10,729.95 10,733.69 0.0K
10:45 10,737.06 10,739.24 10,726.13 10,726.13 0.0K
10:50 10,725.96 10,735.63 10,725.96 10,735.59 0.0K
10:55 10,736.41 10,737.78 10,730.94 10,736.18 0.0K
11:00 10,738.00 10,743.99 10,734.03 10,734.77 0.0K
11:05 10,735.80 10,736.06 10,720.73 10,734.65 0.0K
11:10 10,733.89 10,733.89 10,709.85 10,711.24 0.0K
11:15 10,710.17 10,725.06 10,709.80 10,711.08 0.0K
11:20 10,712.49 10,712.77 10,703.81 10,712.57 0.0K
11:25 10,712.82 10,719.41 10,706.43 10,716.99 0.0K
11:30 10,716.99 10,718.93 10,704.70 10,709.15 0.0K
11:35 10,709.97 10,716.61 10,708.94 10,714.54 0.0K
11:40 10,710.51 10,710.51 10,700.71 10,708.51 0.0K
11:45 10,708.22 10,717.12 10,702.21 10,702.21 0.0K
11:50 10,703.53 10,706.38 10,696.97 10,696.97 0.0K
11:55 10,699.64 10,700.31 10,696.73 10,698.65 0.0K
12:00 10,699.68 10,706.99 10,694.62 10,697.59 0.0K
12:05 10,691.66 10,696.23 10,687.50 10,692.48 0.0K
12:10 10,696.23 10,697.59 10,682.82 10,687.19 0.0K
12:15 10,688.68 10,697.23 10,688.68 10,697.14 0.0K
12:20 10,697.72 10,698.53 10,688.82 10,697.47 0.0K
12:25 10,696.72 10,697.96 10,685.81 10,685.81 0.0K
12:30 10,685.74 10,686.08 10,676.47 10,684.18 0.0K
12:35 10,684.18 10,687.89 10,679.66 10,683.45 0.0K
12:40 10,686.13 10,698.42 10,686.13 10,689.39 0.0K
12:45 10,689.07 10,691.86 10,688.19 10,690.29 0.0K
12:50 10,689.84 10,709.58 10,689.84 10,709.58 0.0K
12:55 10,708.31 10,713.08 10,704.01 10,704.01 0.0K
13:00 10,695.40 10,695.89 10,678.42 10,680.31 0.0K
13:05 10,680.31 10,681.46 10,656.72 10,656.72 0.0K
13:10 10,654.20 10,655.23 10,645.45 10,654.16 0.0K
13:15 10,654.41 10,665.58 10,654.41 10,659.69 0.0K
13:20 10,657.80 10,665.99 10,652.89 10,665.99 0.0K
13:25 10,664.34 10,675.83 10,659.79 10,674.89 0.0K
13:30 10,674.37 10,680.60 10,669.96 10,673.40 0.0K
13:35 10,672.52 10,677.13 10,669.93 10,676.55 0.0K
13:40 10,680.68 10,680.74 10,676.41 10,680.48 0.0K
13:45 10,679.45 10,687.07 10,679.45 10,683.78 0.0K
13:50 10,685.92 10,691.76 10,682.91 10,691.76 0.0K
13:55 10,690.94 10,691.76 10,681.10 10,686.04 0.0K
14:00 10,682.30 10,686.76 10,679.11 10,681.93 0.0K
14:05 10,678.76 10,684.37 10,678.43 10,679.72 0.0K
14:10 10,677.16 10,677.16 10,665.60 10,665.60 0.0K
14:15 10,665.11 10,665.68 10,657.56 10,663.32 0.0K
14:20 10,666.28 10,666.28 10,659.04 10,662.67 0.0K
14:25 10,663.66 10,677.84 10,663.66 10,677.55 0.0K
14:30 10,678.63 10,678.63 10,656.59 10,661.74 0.0K
14:35 10,662.56 10,673.89 10,662.56 10,666.80 0.0K
14:40 10,667.46 10,672.65 10,667.46 10,670.29 0.0K
14:45 10,670.54 10,681.62 10,668.95 10,668.95 0.0K
14:50 10,666.81 10,685.16 10,666.81 10,680.28 0.0K
14:55 10,680.04 10,688.11 10,678.77 10,686.47 0.0K
15:00 10,685.48 10,686.72 10,670.02 10,670.02 0.0K
15:05 10,670.93 10,674.32 10,667.74 10,674.32 0.0K
15:10 10,674.49 10,680.48 10,674.45 10,680.48 0.0K
15:15 10,681.55 10,690.05 10,675.85 10,675.91 0.0K
15:20 10,675.91 10,678.96 10,667.53 10,669.43 0.0K
15:25 10,666.75 10,681.61 10,666.75 10,679.56 0.0K
15:30 10,677.10 10,738.13 10,677.10 10,734.91 0.0K
15:35 10,733.13 10,759.25 10,733.13 10,748.74 0.0K
15:40 10,752.20 10,759.79 10,748.11 10,750.60 0.0K
15:45 10,749.03 10,756.38 10,745.00 10,752.96 0.0K
15:50 10,747.36 10,747.36 10,727.60 10,732.30 0.0K
15:55 10,729.99 10,744.94 10,729.99 10,739.29 0.0K
16:00 10,743.67 10,746.12 10,727.46 10,737.86 0.0K
16:05 10,745.45 10,756.24 10,743.21 10,748.87 0.0K
16:10 10,747.02 10,753.96 10,741.59 10,742.86 0.0K
16:15 10,743.06 10,772.21 10,743.06 10,765.23 0.0K
16:20 10,765.98 10,765.98 10,754.99 10,754.99 0.0K
16:25 10,757.51 10,758.96 10,750.48 10,757.10 0.0K
16:30 10,757.71 10,775.32 10,756.52 10,774.74 0.0K
16:35 10,772.30 10,789.08 10,772.29 10,785.49 0.0K
16:40 10,784.84 10,791.30 10,778.79 10,791.30 0.0K
16:45 10,789.48 10,804.40 10,786.38 10,800.39 0.0K
16:50 10,799.57 10,812.73 10,799.48 10,811.19 0.0K
16:55 10,813.56 10,827.82 10,813.56 10,817.91 0.0K
17:00 10,816.34 10,835.23 10,816.34 10,833.71 0.0K
17:05 10,832.63 10,833.98 10,823.79 10,823.95 0.0K
17:10 10,823.87 10,825.07 10,793.09 10,793.09 0.0K
17:15 10,792.02 10,792.02 10,778.45 10,778.45 0.0K
17:20 10,776.64 10,782.29 10,770.49 10,780.95 0.0K
17:25 10,781.77 10,787.19 10,778.15 10,784.85 0.0K
17:30 10,788.52 10,788.52 10,788.52 10,788.52 0.0K
17:35 10,788.52 10,788.52 10,784.04 10,784.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available