AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,719.96 10,739.06 10,710.14 10,715.33 0.0K
09:05 10,717.88 10,717.88 10,694.26 10,702.42 0.0K
09:10 10,705.10 10,718.87 10,700.79 10,714.59 0.0K
09:15 10,713.56 10,723.58 10,707.42 10,715.07 0.0K
09:20 10,714.95 10,726.53 10,714.95 10,717.38 0.0K
09:25 10,717.54 10,718.12 10,706.29 10,706.29 0.0K
09:30 10,706.66 10,707.82 10,697.13 10,700.63 0.0K
09:35 10,701.48 10,701.48 10,685.80 10,687.47 0.0K
09:40 10,684.08 10,685.32 10,675.95 10,678.05 0.0K
09:45 10,676.35 10,676.35 10,666.00 10,671.67 0.0K
09:50 10,671.93 10,674.03 10,667.10 10,669.63 0.0K
09:55 10,670.09 10,678.78 10,668.50 10,676.71 0.0K
10:00 10,676.32 10,680.91 10,671.53 10,679.13 0.0K
10:05 10,676.72 10,677.92 10,670.10 10,675.34 0.0K
10:10 10,676.37 10,694.79 10,676.32 10,694.79 0.0K
10:15 10,693.96 10,693.96 10,680.62 10,682.10 0.0K
10:20 10,681.60 10,685.00 10,680.22 10,682.19 0.0K
10:25 10,682.59 10,691.59 10,680.82 10,690.49 0.0K
10:30 10,692.76 10,700.56 10,692.76 10,694.60 0.0K
10:35 10,693.70 10,696.29 10,691.54 10,696.29 0.0K
10:40 10,696.37 10,696.99 10,689.91 10,694.65 0.0K
10:45 10,693.74 10,698.06 10,693.07 10,698.06 0.0K
10:50 10,698.97 10,707.55 10,698.11 10,706.73 0.0K
10:55 10,706.48 10,715.63 10,706.48 10,715.10 0.0K
11:00 10,714.46 10,716.98 10,683.72 10,687.84 0.0K
11:05 10,688.41 10,688.41 10,669.96 10,672.84 0.0K
11:10 10,673.14 10,673.14 10,664.90 10,667.84 0.0K
11:15 10,666.60 10,674.69 10,665.36 10,674.69 0.0K
11:20 10,674.61 10,674.61 10,668.75 10,669.87 0.0K
11:25 10,671.60 10,678.12 10,668.38 10,676.51 0.0K
11:30 10,676.51 10,682.03 10,674.34 10,681.10 0.0K
11:35 10,681.10 10,690.24 10,680.02 10,686.47 0.0K
11:40 10,685.65 10,687.17 10,680.65 10,680.65 0.0K
11:45 10,679.91 10,683.36 10,677.51 10,678.58 0.0K
11:50 10,680.97 10,683.77 10,677.00 10,677.71 0.0K
11:55 10,676.67 10,676.67 10,669.15 10,676.50 0.0K
12:00 10,676.33 10,676.33 10,659.82 10,665.26 0.0K
12:05 10,665.26 10,667.99 10,654.16 10,654.16 0.0K
12:10 10,654.16 10,654.32 10,641.69 10,647.54 0.0K
12:15 10,646.63 10,659.63 10,643.91 10,659.63 0.0K
12:20 10,661.28 10,679.59 10,660.95 10,679.34 0.0K
12:25 10,677.69 10,677.69 10,669.73 10,669.73 0.0K
12:30 10,671.37 10,673.61 10,667.68 10,671.93 0.0K
12:35 10,671.93 10,675.75 10,671.78 10,671.78 0.0K
12:40 10,671.78 10,672.58 10,668.99 10,669.98 0.0K
12:45 10,668.83 10,670.44 10,667.22 10,669.29 0.0K
12:50 10,667.39 10,669.04 10,663.68 10,667.72 0.0K
12:55 10,667.97 10,672.20 10,667.88 10,671.75 0.0K
13:00 10,672.21 10,686.65 10,670.12 10,680.62 0.0K
13:05 10,680.62 10,680.62 10,678.15 10,678.72 0.0K
13:10 10,678.72 10,687.65 10,678.72 10,685.71 0.0K
13:15 10,685.71 10,685.71 10,678.86 10,679.93 0.0K
13:20 10,679.91 10,689.05 10,679.91 10,687.89 0.0K
13:25 10,688.71 10,698.14 10,688.69 10,697.39 0.0K
13:30 10,696.57 10,698.27 10,694.53 10,697.94 0.0K
13:35 10,698.20 10,698.20 10,694.73 10,696.30 0.0K
13:40 10,696.91 10,706.42 10,696.91 10,700.66 0.0K
13:45 10,701.08 10,704.17 10,701.08 10,701.39 0.0K
13:50 10,701.39 10,703.85 10,700.77 10,703.85 0.0K
13:55 10,704.67 10,704.92 10,701.65 10,701.65 0.0K
14:00 10,701.65 10,704.19 10,693.38 10,696.03 0.0K
14:05 10,696.22 10,697.22 10,690.79 10,691.61 0.0K
14:10 10,691.61 10,696.26 10,689.55 10,692.27 0.0K
14:15 10,692.18 10,693.69 10,690.48 10,691.97 0.0K
14:20 10,690.90 10,695.26 10,688.27 10,695.26 0.0K
14:25 10,695.76 10,699.55 10,695.08 10,695.85 0.0K
14:30 10,692.89 10,692.89 10,684.49 10,684.49 0.0K
14:35 10,684.49 10,686.91 10,672.67 10,675.06 0.0K
14:40 10,674.25 10,674.74 10,663.57 10,664.70 0.0K
14:45 10,665.77 10,684.92 10,663.33 10,684.68 0.0K
14:50 10,684.68 10,684.92 10,676.73 10,678.68 0.0K
14:55 10,680.16 10,680.16 10,671.78 10,677.32 0.0K
15:00 10,675.51 10,680.24 10,673.78 10,673.78 0.0K
15:05 10,673.78 10,675.16 10,671.22 10,673.84 0.0K
15:10 10,671.20 10,689.73 10,671.20 10,689.73 0.0K
15:15 10,691.37 10,693.53 10,688.80 10,690.00 0.0K
15:20 10,690.00 10,694.72 10,687.82 10,694.72 0.0K
15:25 10,695.88 10,697.93 10,688.07 10,691.92 0.0K
15:30 10,694.83 10,702.03 10,680.99 10,695.31 0.0K
15:35 10,693.70 10,697.78 10,689.49 10,692.58 0.0K
15:40 10,697.25 10,704.95 10,691.35 10,702.68 0.0K
15:45 10,702.88 10,709.17 10,698.97 10,707.85 0.0K
15:50 10,704.92 10,712.06 10,704.92 10,708.45 0.0K
15:55 10,709.48 10,709.48 10,702.75 10,707.87 0.0K
16:00 10,709.48 10,714.31 10,705.39 10,705.57 0.0K
16:05 10,705.08 10,705.08 10,694.57 10,696.88 0.0K
16:10 10,693.84 10,706.84 10,693.84 10,694.99 0.0K
16:15 10,691.99 10,699.23 10,686.86 10,687.42 0.0K
16:20 10,689.32 10,698.67 10,683.24 10,684.88 0.0K
16:25 10,684.41 10,685.78 10,679.81 10,679.81 0.0K
16:30 10,679.81 10,681.29 10,673.84 10,681.29 0.0K
16:35 10,682.36 10,721.48 10,677.59 10,699.81 0.0K
16:40 10,697.29 10,705.58 10,696.20 10,700.56 0.0K
16:45 10,702.21 10,707.45 10,699.06 10,702.33 0.0K
16:50 10,703.61 10,703.61 10,679.86 10,685.54 0.0K
16:55 10,684.71 10,684.71 10,673.99 10,674.02 0.0K
17:00 10,673.77 10,686.75 10,673.77 10,686.17 0.0K
17:05 10,686.92 10,697.40 10,686.92 10,697.40 0.0K
17:10 10,695.13 10,699.91 10,693.45 10,697.85 0.0K
17:15 10,699.74 10,700.40 10,690.51 10,700.40 0.0K
17:20 10,699.62 10,701.84 10,695.82 10,698.24 0.0K
17:25 10,697.49 10,698.22 10,695.13 10,698.13 0.0K
17:30 10,697.19 10,697.19 10,697.19 10,697.19 0.0K
17:35 10,697.19 10,707.11 10,697.19 10,707.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available