AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,707.10 10,709.42 10,689.37 10,689.37 0.0K
09:05 10,696.26 10,696.26 10,651.89 10,662.59 0.0K
09:10 10,661.38 10,661.38 10,648.90 10,650.24 0.0K
09:15 10,648.63 10,652.99 10,638.66 10,652.99 0.0K
09:20 10,649.86 10,650.19 10,642.08 10,647.97 0.0K
09:25 10,647.72 10,647.72 10,631.05 10,638.27 0.0K
09:30 10,635.81 10,637.85 10,630.56 10,631.98 0.0K
09:35 10,627.70 10,635.19 10,621.95 10,624.60 0.0K
09:40 10,624.92 10,636.26 10,624.92 10,631.97 0.0K
09:45 10,636.99 10,647.91 10,632.65 10,640.94 0.0K
09:50 10,641.59 10,647.14 10,639.40 10,647.14 0.0K
09:55 10,644.20 10,650.95 10,643.57 10,650.95 0.0K
10:00 10,649.01 10,663.41 10,649.01 10,661.49 0.0K
10:05 10,661.69 10,675.77 10,661.69 10,671.23 0.0K
10:10 10,670.89 10,677.87 10,670.89 10,675.52 0.0K
10:15 10,675.64 10,682.79 10,670.19 10,671.18 0.0K
10:20 10,673.07 10,676.23 10,668.13 10,675.00 0.0K
10:25 10,673.84 10,681.22 10,670.10 10,681.22 0.0K
10:30 10,682.87 10,682.87 10,670.45 10,672.59 0.0K
10:35 10,671.77 10,682.49 10,671.77 10,675.91 0.0K
10:40 10,672.12 10,672.12 10,662.18 10,664.16 0.0K
10:45 10,665.55 10,665.55 10,661.61 10,661.61 0.0K
10:50 10,661.61 10,662.43 10,656.41 10,656.92 0.0K
10:55 10,656.42 10,665.09 10,656.42 10,661.95 0.0K
11:00 10,660.32 10,679.80 10,660.32 10,679.80 0.0K
11:05 10,681.24 10,686.43 10,676.40 10,682.93 0.0K
11:10 10,681.78 10,689.52 10,680.39 10,689.01 0.0K
11:15 10,692.02 10,698.68 10,689.64 10,695.29 0.0K
11:20 10,692.86 10,693.60 10,687.53 10,687.54 0.0K
11:25 10,686.71 10,692.74 10,684.50 10,692.54 0.0K
11:30 10,693.56 10,699.72 10,692.60 10,695.47 0.0K
11:35 10,694.24 10,694.24 10,687.71 10,687.71 0.0K
11:40 10,686.87 10,690.02 10,684.92 10,686.66 0.0K
11:45 10,685.84 10,685.84 10,673.92 10,676.72 0.0K
11:50 10,675.65 10,680.06 10,673.26 10,680.06 0.0K
11:55 10,681.43 10,682.11 10,679.47 10,681.29 0.0K
12:00 10,682.11 10,687.59 10,682.11 10,682.17 0.0K
12:05 10,680.44 10,685.57 10,680.44 10,684.04 0.0K
12:10 10,684.54 10,689.27 10,684.31 10,688.65 0.0K
12:15 10,688.40 10,694.47 10,688.40 10,693.11 0.0K
12:20 10,693.11 10,694.17 10,689.19 10,691.16 0.0K
12:25 10,691.41 10,691.58 10,685.49 10,685.49 0.0K
12:30 10,684.47 10,688.51 10,684.47 10,687.76 0.0K
12:35 10,687.76 10,697.60 10,687.76 10,695.01 0.0K
12:40 10,695.58 10,703.05 10,695.58 10,703.05 0.0K
12:45 10,703.03 10,708.52 10,699.29 10,700.37 0.0K
12:50 10,701.19 10,705.53 10,701.19 10,703.86 0.0K
12:55 10,702.77 10,703.10 10,696.44 10,696.44 0.0K
13:00 10,697.35 10,700.02 10,693.04 10,693.29 0.0K
13:05 10,693.21 10,694.98 10,690.22 10,690.22 0.0K
13:10 10,691.06 10,691.89 10,688.50 10,689.14 0.0K
13:15 10,689.14 10,693.23 10,687.53 10,691.35 0.0K
13:20 10,690.62 10,693.41 10,687.85 10,693.40 0.0K
13:25 10,691.75 10,693.46 10,690.38 10,693.46 0.0K
13:30 10,693.71 10,693.96 10,681.58 10,682.08 0.0K
13:35 10,681.99 10,683.20 10,681.26 10,683.15 0.0K
13:40 10,683.36 10,694.27 10,683.36 10,692.63 0.0K
13:45 10,692.47 10,694.27 10,688.90 10,689.10 0.0K
13:50 10,689.68 10,694.21 10,689.35 10,689.35 0.0K
13:55 10,689.35 10,698.13 10,688.51 10,696.50 0.0K
14:00 10,699.34 10,701.53 10,693.12 10,694.34 0.0K
14:05 10,694.68 10,701.87 10,694.68 10,701.87 0.0K
14:10 10,705.33 10,713.68 10,705.33 10,707.65 0.0K
14:15 10,706.83 10,710.12 10,705.30 10,706.86 0.0K
14:20 10,707.03 10,710.70 10,695.82 10,697.89 0.0K
14:25 10,699.49 10,701.70 10,698.24 10,700.52 0.0K
14:30 10,699.86 10,703.60 10,696.39 10,696.62 0.0K
14:35 10,698.27 10,703.36 10,696.73 10,698.20 0.0K
14:40 10,698.18 10,703.19 10,696.45 10,702.12 0.0K
14:45 10,701.40 10,701.40 10,683.99 10,684.57 0.0K
14:50 10,684.82 10,689.79 10,681.55 10,688.48 0.0K
14:55 10,688.98 10,692.36 10,685.77 10,686.19 0.0K
15:00 10,685.94 10,689.71 10,684.19 10,684.19 0.0K
15:05 10,684.19 10,684.19 10,676.84 10,681.78 0.0K
15:10 10,681.78 10,682.06 10,676.25 10,681.06 0.0K
15:15 10,678.47 10,684.70 10,678.47 10,681.58 0.0K
15:20 10,681.66 10,681.66 10,671.38 10,673.51 0.0K
15:25 10,672.48 10,676.27 10,670.42 10,674.72 0.0K
15:30 10,675.16 10,684.96 10,667.08 10,674.92 0.0K
15:35 10,674.18 10,682.19 10,669.06 10,676.43 0.0K
15:40 10,672.83 10,677.94 10,667.92 10,668.63 0.0K
15:45 10,668.50 10,679.89 10,668.50 10,670.45 0.0K
15:50 10,673.93 10,673.93 10,662.41 10,662.62 0.0K
15:55 10,661.22 10,666.39 10,657.96 10,665.82 0.0K
16:00 10,665.58 10,666.25 10,653.27 10,666.25 0.0K
16:05 10,667.17 10,667.76 10,658.29 10,658.68 0.0K
16:10 10,659.66 10,664.90 10,655.99 10,661.12 0.0K
16:15 10,660.30 10,665.64 10,657.89 10,660.09 0.0K
16:20 10,660.82 10,661.76 10,649.63 10,652.47 0.0K
16:25 10,651.40 10,661.91 10,647.71 10,661.91 0.0K
16:30 10,662.08 10,668.93 10,659.07 10,660.93 0.0K
16:35 10,661.26 10,661.26 10,652.10 10,657.26 0.0K
16:40 10,658.43 10,666.53 10,657.24 10,663.24 0.0K
16:45 10,663.49 10,671.66 10,659.09 10,671.66 0.0K
16:50 10,670.84 10,671.04 10,667.15 10,670.45 0.0K
16:55 10,670.47 10,673.16 10,665.19 10,671.99 0.0K
17:00 10,670.35 10,675.54 10,665.38 10,670.10 0.0K
17:05 10,671.17 10,676.76 10,669.41 10,672.43 0.0K
17:10 10,672.35 10,672.35 10,656.58 10,657.73 0.0K
17:15 10,657.72 10,661.97 10,656.77 10,660.32 0.0K
17:20 10,660.65 10,666.04 10,658.46 10,666.04 0.0K
17:25 10,667.93 10,680.12 10,667.04 10,677.27 0.0K
17:30 10,676.71 10,676.71 10,676.46 10,676.46 0.0K
17:35 10,676.46 10,676.46 10,645.43 10,645.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available