AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,645.30 10,661.09 10,640.71 10,648.78 0.0K
09:05 10,651.36 10,654.92 10,642.03 10,645.06 0.0K
09:10 10,644.35 10,644.38 10,625.16 10,625.16 0.0K
09:15 10,623.92 10,639.73 10,623.92 10,639.73 0.0K
09:20 10,639.65 10,639.65 10,631.13 10,637.42 0.0K
09:25 10,634.87 10,649.23 10,630.95 10,647.59 0.0K
09:30 10,655.41 10,656.90 10,639.45 10,639.45 0.0K
09:35 10,639.37 10,644.26 10,623.41 10,625.30 0.0K
09:40 10,625.41 10,634.44 10,625.41 10,630.41 0.0K
09:45 10,629.83 10,636.51 10,624.56 10,624.58 0.0K
09:50 10,625.92 10,628.13 10,615.92 10,628.13 0.0K
09:55 10,628.21 10,629.62 10,619.99 10,623.44 0.0K
10:00 10,623.44 10,635.08 10,623.44 10,626.79 0.0K
10:05 10,627.16 10,629.24 10,618.64 10,623.35 0.0K
10:10 10,623.33 10,625.24 10,609.90 10,610.64 0.0K
10:15 10,611.22 10,614.05 10,606.76 10,608.78 0.0K
10:20 10,607.87 10,607.87 10,599.97 10,603.10 0.0K
10:25 10,604.66 10,604.66 10,598.70 10,600.81 0.0K
10:30 10,601.84 10,602.66 10,588.82 10,588.82 0.0K
10:35 10,587.79 10,599.49 10,583.19 10,583.19 0.0K
10:40 10,583.16 10,583.96 10,573.70 10,577.51 0.0K
10:45 10,580.28 10,582.20 10,576.81 10,578.09 0.0K
10:50 10,578.63 10,584.03 10,566.10 10,566.10 0.0K
10:55 10,566.10 10,569.90 10,557.11 10,569.90 0.0K
11:00 10,569.97 10,573.28 10,560.75 10,564.08 0.0K
11:05 10,566.55 10,573.49 10,560.52 10,573.49 0.0K
11:10 10,573.49 10,574.66 10,567.24 10,570.96 0.0K
11:15 10,570.14 10,576.18 10,570.14 10,574.48 0.0K
11:20 10,574.52 10,574.52 10,565.14 10,570.78 0.0K
11:25 10,569.21 10,570.56 10,563.68 10,566.22 0.0K
11:30 10,566.47 10,566.47 10,553.79 10,553.79 0.0K
11:35 10,552.80 10,562.45 10,552.80 10,562.45 0.0K
11:40 10,564.01 10,568.69 10,563.48 10,564.49 0.0K
11:45 10,564.49 10,564.49 10,549.07 10,552.77 0.0K
11:50 10,549.08 10,549.08 10,535.73 10,540.71 0.0K
11:55 10,541.54 10,550.27 10,541.54 10,546.19 0.0K
12:00 10,546.68 10,546.68 10,542.25 10,542.25 0.0K
12:05 10,542.75 10,552.90 10,542.75 10,551.83 0.0K
12:10 10,551.01 10,554.35 10,547.96 10,554.07 0.0K
12:15 10,554.07 10,563.30 10,554.07 10,555.09 0.0K
12:20 10,554.77 10,558.88 10,554.64 10,556.93 0.0K
12:25 10,556.93 10,557.73 10,551.74 10,551.74 0.0K
12:30 10,551.33 10,557.91 10,549.67 10,556.84 0.0K
12:35 10,557.99 10,559.42 10,553.94 10,553.94 0.0K
12:40 10,554.16 10,555.64 10,550.38 10,554.11 0.0K
12:45 10,553.29 10,555.97 10,549.79 10,553.55 0.0K
12:50 10,554.37 10,560.37 10,554.37 10,559.46 0.0K
12:55 10,558.19 10,562.94 10,558.10 10,562.94 0.0K
13:00 10,563.15 10,568.00 10,563.15 10,564.58 0.0K
13:05 10,562.44 10,569.88 10,562.44 10,566.25 0.0K
13:10 10,565.43 10,565.43 10,558.70 10,560.38 0.0K
13:15 10,558.74 10,562.16 10,555.78 10,562.16 0.0K
13:20 10,562.45 10,565.44 10,561.13 10,564.69 0.0K
13:25 10,564.69 10,566.27 10,563.46 10,566.27 0.0K
13:30 10,566.30 10,572.41 10,565.18 10,565.22 0.0K
13:35 10,565.14 10,565.14 10,561.42 10,563.50 0.0K
13:40 10,563.50 10,563.50 10,554.24 10,554.24 0.0K
13:45 10,554.49 10,554.49 10,544.40 10,548.18 0.0K
13:50 10,547.94 10,551.97 10,547.94 10,550.72 0.0K
13:55 10,551.72 10,553.95 10,546.29 10,553.95 0.0K
14:00 10,555.80 10,566.79 10,555.80 10,563.76 0.0K
14:05 10,564.25 10,565.51 10,555.30 10,557.76 0.0K
14:10 10,556.52 10,561.35 10,554.87 10,560.53 0.0K
14:15 10,561.35 10,561.35 10,544.32 10,544.32 0.0K
14:20 10,533.13 10,537.03 10,516.25 10,517.07 0.0K
14:25 10,514.60 10,514.75 10,503.97 10,504.26 0.0K
14:30 10,504.02 10,508.40 10,494.49 10,508.40 0.0K
14:35 10,504.37 10,508.97 10,483.04 10,483.04 0.0K
14:40 10,483.61 10,488.89 10,475.79 10,487.57 0.0K
14:45 10,487.57 10,491.57 10,481.89 10,491.57 0.0K
14:50 10,490.54 10,498.47 10,484.14 10,492.01 0.0K
14:55 10,493.23 10,500.57 10,485.81 10,497.93 0.0K
15:00 10,497.93 10,502.51 10,494.13 10,499.70 0.0K
15:05 10,503.53 10,511.62 10,500.61 10,510.89 0.0K
15:10 10,511.96 10,515.56 10,504.94 10,513.65 0.0K
15:15 10,512.04 10,521.67 10,510.39 10,515.31 0.0K
15:20 10,516.13 10,517.36 10,510.66 10,517.36 0.0K
15:25 10,519.45 10,519.45 10,508.42 10,515.54 0.0K
15:30 10,516.53 10,559.47 10,516.53 10,543.12 0.0K
15:35 10,542.30 10,550.73 10,538.52 10,549.18 0.0K
15:40 10,554.11 10,558.89 10,548.97 10,556.54 0.0K
15:45 10,558.89 10,561.89 10,554.52 10,560.56 0.0K
15:50 10,562.08 10,584.63 10,562.08 10,569.01 0.0K
15:55 10,569.51 10,570.74 10,554.67 10,559.15 0.0K
16:00 10,566.37 10,572.52 10,557.47 10,572.52 0.0K
16:05 10,573.34 10,573.45 10,566.26 10,568.04 0.0K
16:10 10,568.37 10,586.16 10,568.20 10,585.48 0.0K
16:15 10,585.48 10,590.38 10,573.42 10,576.63 0.0K
16:20 10,576.14 10,576.14 10,554.34 10,560.63 0.0K
16:25 10,561.43 10,565.83 10,553.17 10,557.78 0.0K
16:30 10,559.92 10,561.46 10,546.74 10,549.56 0.0K
16:35 10,551.30 10,557.44 10,547.23 10,551.84 0.0K
16:40 10,548.05 10,548.05 10,532.80 10,534.16 0.0K
16:45 10,535.06 10,539.66 10,527.40 10,535.69 0.0K
16:50 10,536.51 10,544.59 10,523.12 10,523.12 0.0K
16:55 10,523.90 10,526.17 10,510.27 10,510.27 0.0K
17:00 10,510.61 10,521.98 10,507.99 10,518.24 0.0K
17:05 10,520.80 10,520.80 10,494.79 10,497.67 0.0K
17:10 10,494.13 10,494.13 10,483.59 10,488.01 0.0K
17:15 10,485.86 10,488.08 10,477.20 10,477.52 0.0K
17:20 10,475.37 10,490.01 10,473.82 10,489.80 0.0K
17:25 10,490.05 10,511.60 10,490.05 10,506.16 0.0K
17:30 10,506.83 10,506.83 10,506.83 10,506.83 0.0K
17:35 10,506.83 10,506.83 10,500.40 10,500.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available