AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,500.47 10,532.50 10,500.45 10,513.20 0.0K
09:05 10,517.81 10,517.81 10,499.53 10,512.01 0.0K
09:10 10,511.19 10,511.19 10,494.33 10,495.40 0.0K
09:15 10,495.45 10,512.31 10,480.36 10,480.36 0.0K
09:20 10,482.50 10,490.93 10,482.50 10,484.22 0.0K
09:25 10,484.95 10,486.87 10,462.56 10,464.40 0.0K
09:30 10,465.99 10,472.83 10,457.69 10,457.69 0.0K
09:35 10,457.60 10,467.37 10,454.47 10,467.37 0.0K
09:40 10,470.84 10,470.92 10,465.67 10,466.64 0.0K
09:45 10,466.88 10,466.88 10,448.50 10,451.33 0.0K
09:50 10,448.07 10,451.98 10,445.47 10,448.93 0.0K
09:55 10,448.68 10,450.03 10,440.73 10,449.94 0.0K
10:00 10,448.71 10,453.72 10,439.89 10,440.89 0.0K
10:05 10,437.00 10,453.83 10,437.00 10,445.59 0.0K
10:10 10,447.57 10,447.57 10,434.43 10,439.72 0.0K
10:15 10,441.99 10,450.03 10,441.16 10,448.64 0.0K
10:20 10,449.21 10,460.38 10,445.14 10,445.14 0.0K
10:25 10,445.14 10,447.61 10,439.51 10,445.81 0.0K
10:30 10,444.82 10,444.82 10,434.14 10,436.44 0.0K
10:35 10,438.09 10,440.86 10,433.14 10,440.86 0.0K
10:40 10,441.03 10,447.44 10,440.61 10,445.55 0.0K
10:45 10,444.32 10,449.98 10,443.51 10,449.75 0.0K
10:50 10,449.75 10,459.13 10,446.61 10,457.48 0.0K
10:55 10,456.99 10,456.99 10,439.52 10,439.52 0.0K
11:00 10,436.97 10,438.44 10,429.84 10,429.84 0.0K
11:05 10,428.23 10,432.11 10,427.48 10,431.96 0.0K
11:10 10,431.55 10,443.09 10,430.23 10,443.09 0.0K
11:15 10,445.71 10,447.52 10,440.40 10,446.29 0.0K
11:20 10,443.65 10,448.06 10,442.09 10,442.77 0.0K
11:25 10,442.86 10,451.69 10,442.86 10,451.69 0.0K
11:30 10,451.61 10,455.98 10,447.98 10,451.28 0.0K
11:35 10,452.20 10,454.38 10,446.04 10,448.42 0.0K
11:40 10,450.53 10,450.53 10,439.64 10,440.25 0.0K
11:45 10,439.55 10,444.58 10,434.50 10,435.07 0.0K
11:50 10,433.43 10,433.43 10,426.48 10,426.70 0.0K
11:55 10,425.17 10,425.79 10,421.30 10,421.30 0.0K
12:00 10,420.55 10,420.55 10,405.93 10,406.96 0.0K
12:05 10,408.48 10,411.93 10,403.94 10,403.94 0.0K
12:10 10,403.73 10,409.13 10,400.80 10,402.91 0.0K
12:15 10,403.08 10,403.08 10,395.63 10,399.56 0.0K
12:20 10,398.74 10,406.65 10,393.71 10,406.28 0.0K
12:25 10,406.40 10,409.60 10,403.39 10,403.39 0.0K
12:30 10,402.15 10,403.22 10,384.39 10,384.39 0.0K
12:35 10,382.55 10,385.21 10,374.41 10,374.41 0.0K
12:40 10,372.47 10,375.83 10,362.16 10,362.16 0.0K
12:45 10,360.19 10,365.47 10,356.38 10,358.62 0.0K
12:50 10,357.67 10,365.64 10,356.85 10,361.83 0.0K
12:55 10,360.18 10,363.61 10,357.00 10,361.99 0.0K
13:00 10,363.06 10,380.06 10,363.06 10,380.06 0.0K
13:05 10,379.05 10,381.93 10,375.39 10,376.21 0.0K
13:10 10,376.21 10,378.11 10,367.28 10,367.28 0.0K
13:15 10,367.28 10,369.11 10,360.48 10,366.47 0.0K
13:20 10,365.65 10,367.29 10,358.71 10,362.01 0.0K
13:25 10,362.60 10,369.01 10,362.60 10,367.98 0.0K
13:30 10,368.80 10,378.80 10,366.48 10,378.80 0.0K
13:35 10,377.15 10,379.03 10,370.90 10,375.21 0.0K
13:40 10,378.81 10,385.21 10,377.09 10,382.53 0.0K
13:45 10,381.88 10,382.21 10,370.71 10,372.35 0.0K
13:50 10,371.74 10,371.74 10,362.74 10,362.74 0.0K
13:55 10,362.74 10,366.60 10,359.18 10,359.18 0.0K
14:00 10,357.88 10,357.88 10,334.83 10,338.38 0.0K
14:05 10,338.67 10,344.16 10,333.27 10,339.31 0.0K
14:10 10,340.06 10,354.86 10,339.04 10,354.86 0.0K
14:15 10,353.09 10,353.09 10,327.13 10,330.85 0.0K
14:20 10,329.70 10,329.70 10,308.16 10,308.16 0.0K
14:25 10,310.55 10,313.40 10,305.21 10,312.79 0.0K
14:30 10,313.82 10,318.07 10,292.33 10,298.60 0.0K
14:35 10,297.01 10,303.96 10,293.07 10,297.25 0.0K
14:40 10,295.10 10,296.04 10,287.55 10,289.94 0.0K
14:45 10,289.86 10,303.53 10,289.86 10,296.94 0.0K
14:50 10,296.15 10,304.05 10,296.15 10,302.20 0.0K
14:55 10,303.10 10,308.93 10,301.83 10,308.42 0.0K
15:00 10,308.63 10,327.29 10,308.63 10,322.78 0.0K
15:05 10,325.25 10,333.53 10,325.25 10,328.15 0.0K
15:10 10,325.71 10,328.14 10,323.67 10,325.85 0.0K
15:15 10,325.84 10,330.81 10,320.45 10,324.61 0.0K
15:20 10,327.29 10,340.46 10,324.51 10,340.17 0.0K
15:25 10,341.08 10,349.39 10,340.05 10,345.92 0.0K
15:30 10,346.43 10,355.97 10,327.59 10,343.57 0.0K
15:35 10,344.04 10,373.24 10,344.04 10,368.83 0.0K
15:40 10,369.90 10,374.88 10,364.15 10,371.57 0.0K
15:45 10,371.63 10,378.14 10,365.63 10,367.71 0.0K
15:50 10,367.71 10,368.25 10,361.60 10,364.96 0.0K
15:55 10,364.71 10,366.43 10,353.56 10,359.29 0.0K
16:00 10,359.82 10,384.43 10,359.82 10,383.56 0.0K
16:05 10,382.94 10,394.95 10,382.73 10,393.05 0.0K
16:10 10,396.27 10,405.70 10,393.82 10,402.87 0.0K
16:15 10,403.60 10,404.30 10,395.60 10,397.71 0.0K
16:20 10,400.35 10,406.63 10,396.04 10,406.63 0.0K
16:25 10,408.11 10,431.35 10,408.11 10,431.35 0.0K
16:30 10,428.61 10,447.72 10,428.61 10,447.20 0.0K
16:35 10,445.81 10,469.78 10,445.19 10,469.78 0.0K
16:40 10,468.96 10,472.62 10,440.10 10,440.10 0.0K
16:45 10,435.82 10,458.74 10,434.80 10,458.74 0.0K
16:50 10,456.47 10,476.20 10,456.47 10,467.54 0.0K
16:55 10,466.88 10,476.63 10,465.86 10,472.88 0.0K
17:00 10,474.53 10,483.86 10,472.82 10,477.12 0.0K
17:05 10,478.52 10,499.81 10,478.52 10,492.11 0.0K
17:10 10,490.79 10,491.07 10,483.17 10,485.10 0.0K
17:15 10,485.76 10,502.28 10,485.76 10,499.56 0.0K
17:20 10,499.89 10,505.63 10,488.63 10,491.07 0.0K
17:25 10,489.44 10,492.09 10,482.07 10,492.09 0.0K
17:30 10,492.50 10,492.50 10,492.50 10,492.50 0.0K
17:35 10,492.50 10,510.80 10,492.50 10,510.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available