AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,544.62 10,544.62 10,453.28 10,462.74 0.0K
09:05 10,456.89 10,456.89 10,425.59 10,431.31 0.0K
09:10 10,426.99 10,429.05 10,417.81 10,422.97 0.0K
09:15 10,425.32 10,427.80 10,405.37 10,413.80 0.0K
09:20 10,414.01 10,423.10 10,413.65 10,423.10 0.0K
09:25 10,422.19 10,427.29 10,422.02 10,424.14 0.0K
09:30 10,424.96 10,434.23 10,424.05 10,434.23 0.0K
09:35 10,434.23 10,434.23 10,424.72 10,424.72 0.0K
09:40 10,424.10 10,427.70 10,419.26 10,420.91 0.0K
09:45 10,422.15 10,427.95 10,422.15 10,426.10 0.0K
09:50 10,426.92 10,430.98 10,424.48 10,424.48 0.0K
09:55 10,425.31 10,430.58 10,423.84 10,426.00 0.0K
10:00 10,426.42 10,427.00 10,418.66 10,418.66 0.0K
10:05 10,418.26 10,425.50 10,417.42 10,419.99 0.0K
10:10 10,419.99 10,419.99 10,404.44 10,404.44 0.0K
10:15 10,407.11 10,407.11 10,399.00 10,404.00 0.0K
10:20 10,404.80 10,405.24 10,400.00 10,400.00 0.0K
10:25 10,400.00 10,404.42 10,397.93 10,404.42 0.0K
10:30 10,403.60 10,403.60 10,390.54 10,395.35 0.0K
10:35 10,394.53 10,404.01 10,394.53 10,399.19 0.0K
10:40 10,400.01 10,402.27 10,395.15 10,395.15 0.0K
10:45 10,394.82 10,404.15 10,390.89 10,397.35 0.0K
10:50 10,397.43 10,401.72 10,390.06 10,390.31 0.0K
10:55 10,392.04 10,396.76 10,388.39 10,394.56 0.0K
11:00 10,395.86 10,405.33 10,390.04 10,403.68 0.0K
11:05 10,403.67 10,410.74 10,402.10 10,406.67 0.0K
11:10 10,406.67 10,414.33 10,401.57 10,412.44 0.0K
11:15 10,412.44 10,414.26 10,405.69 10,409.13 0.0K
11:20 10,411.02 10,414.90 10,408.85 10,409.07 0.0K
11:25 10,409.09 10,412.48 10,405.32 10,409.67 0.0K
11:30 10,408.76 10,408.85 10,396.43 10,399.65 0.0K
11:35 10,400.40 10,408.46 10,400.13 10,408.46 0.0K
11:40 10,409.20 10,409.62 10,405.62 10,406.98 0.0K
11:45 10,405.99 10,406.36 10,401.75 10,401.75 0.0K
11:50 10,399.32 10,399.32 10,380.91 10,380.91 0.0K
11:55 10,380.91 10,380.91 10,370.61 10,370.61 0.0K
12:00 10,369.23 10,381.93 10,369.23 10,377.03 0.0K
12:05 10,377.03 10,380.84 10,375.79 10,378.51 0.0K
12:10 10,381.35 10,392.65 10,381.35 10,392.36 0.0K
12:15 10,389.48 10,391.70 10,384.16 10,387.88 0.0K
12:20 10,383.77 10,388.59 10,383.72 10,386.24 0.0K
12:25 10,385.91 10,387.58 10,383.78 10,384.84 0.0K
12:30 10,386.00 10,387.88 10,380.61 10,380.69 0.0K
12:35 10,380.69 10,385.62 10,379.23 10,379.64 0.0K
12:40 10,378.82 10,380.22 10,370.81 10,371.42 0.0K
12:45 10,371.42 10,373.22 10,367.33 10,367.33 0.0K
12:50 10,367.31 10,367.31 10,361.65 10,364.41 0.0K
12:55 10,365.23 10,369.55 10,363.55 10,368.81 0.0K
13:00 10,367.99 10,376.55 10,367.66 10,375.11 0.0K
13:05 10,374.20 10,374.20 10,368.14 10,368.64 0.0K
13:10 10,369.63 10,373.08 10,363.92 10,365.26 0.0K
13:15 10,365.47 10,374.98 10,364.67 10,370.89 0.0K
13:20 10,369.99 10,374.35 10,368.92 10,371.21 0.0K
13:25 10,371.92 10,373.37 10,367.81 10,367.81 0.0K
13:30 10,367.81 10,371.18 10,367.81 10,370.68 0.0K
13:35 10,370.68 10,370.68 10,363.06 10,363.06 0.0K
13:40 10,363.06 10,371.56 10,363.06 10,371.14 0.0K
13:45 10,370.53 10,372.09 10,369.29 10,371.19 0.0K
13:50 10,371.11 10,375.00 10,371.11 10,372.17 0.0K
13:55 10,372.17 10,379.42 10,372.17 10,378.72 0.0K
14:00 10,378.48 10,381.54 10,376.99 10,379.18 0.0K
14:05 10,380.00 10,380.00 10,372.97 10,376.32 0.0K
14:10 10,375.70 10,379.92 10,375.37 10,379.14 0.0K
14:15 10,378.81 10,378.81 10,374.26 10,376.11 0.0K
14:20 10,376.93 10,378.50 10,366.00 10,366.48 0.0K
14:25 10,366.31 10,366.86 10,362.36 10,366.36 0.0K
14:30 10,367.19 10,370.58 10,363.53 10,363.53 0.0K
14:35 10,363.73 10,368.64 10,363.53 10,368.64 0.0K
14:40 10,367.11 10,372.37 10,364.77 10,372.37 0.0K
14:45 10,372.12 10,372.12 10,353.98 10,354.80 0.0K
14:50 10,354.80 10,358.13 10,352.12 10,356.24 0.0K
14:55 10,355.74 10,356.61 10,349.88 10,350.83 0.0K
15:00 10,353.34 10,353.34 10,341.48 10,347.10 0.0K
15:05 10,348.04 10,352.29 10,347.22 10,350.52 0.0K
15:10 10,351.34 10,352.66 10,349.49 10,350.97 0.0K
15:15 10,351.63 10,355.11 10,351.40 10,352.58 0.0K
15:20 10,352.59 10,359.96 10,351.93 10,357.05 0.0K
15:25 10,356.21 10,362.08 10,351.07 10,362.08 0.0K
15:30 10,365.48 10,368.23 10,361.72 10,365.95 0.0K
15:35 10,368.27 10,368.27 10,350.12 10,350.20 0.0K
15:40 10,352.80 10,367.61 10,348.75 10,358.87 0.0K
15:45 10,359.73 10,374.15 10,359.73 10,365.95 0.0K
15:50 10,368.30 10,371.41 10,361.67 10,363.35 0.0K
15:55 10,362.53 10,366.21 10,325.47 10,329.95 0.0K
16:00 10,336.42 10,340.25 10,329.08 10,334.28 0.0K
16:05 10,334.61 10,334.85 10,329.73 10,329.73 0.0K
16:10 10,330.85 10,335.43 10,328.17 10,331.64 0.0K
16:15 10,333.50 10,352.30 10,333.50 10,350.53 0.0K
16:20 10,350.30 10,358.78 10,347.22 10,358.52 0.0K
16:25 10,358.28 10,381.20 10,358.28 10,381.20 0.0K
16:30 10,379.88 10,384.30 10,378.66 10,383.18 0.0K
16:35 10,383.18 10,388.27 10,379.72 10,383.86 0.0K
16:40 10,382.79 10,384.53 10,378.87 10,384.53 0.0K
16:45 10,385.35 10,395.45 10,382.45 10,383.07 0.0K
16:50 10,382.69 10,389.08 10,382.61 10,385.39 0.0K
16:55 10,383.38 10,389.93 10,380.50 10,382.52 0.0K
17:00 10,382.27 10,384.82 10,381.71 10,382.53 0.0K
17:05 10,382.28 10,383.85 10,377.18 10,377.95 0.0K
17:10 10,377.12 10,380.14 10,375.80 10,376.38 0.0K
17:15 10,375.35 10,376.88 10,372.83 10,374.64 0.0K
17:20 10,375.46 10,375.46 10,366.47 10,372.18 0.0K
17:25 10,370.19 10,385.48 10,369.26 10,379.36 0.0K
17:30 10,379.44 10,379.44 10,379.44 10,379.44 0.0K
17:35 10,379.44 10,379.44 10,369.83 10,369.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available