AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,369.84 10,395.54 10,356.42 10,375.61 0.0K
09:05 10,375.82 10,377.82 10,362.77 10,370.78 0.0K
09:10 10,369.13 10,373.05 10,362.06 10,371.97 0.0K
09:15 10,369.58 10,386.48 10,365.41 10,386.48 0.0K
09:20 10,387.06 10,397.68 10,387.06 10,389.24 0.0K
09:25 10,380.84 10,385.25 10,375.41 10,375.41 0.0K
09:30 10,376.41 10,376.65 10,367.23 10,374.30 0.0K
09:35 10,374.13 10,386.77 10,374.13 10,381.73 0.0K
09:40 10,383.57 10,393.95 10,383.57 10,393.86 0.0K
09:45 10,395.43 10,397.08 10,391.64 10,395.83 0.0K
09:50 10,395.00 10,400.94 10,392.80 10,400.94 0.0K
09:55 10,401.19 10,401.19 10,391.18 10,397.04 0.0K
10:00 10,398.19 10,398.60 10,391.72 10,392.87 0.0K
10:05 10,392.87 10,398.59 10,392.87 10,395.33 0.0K
10:10 10,394.47 10,394.47 10,377.72 10,382.11 0.0K
10:15 10,380.72 10,388.55 10,378.24 10,383.99 0.0K
10:20 10,384.81 10,389.90 10,376.59 10,389.90 0.0K
10:25 10,389.90 10,393.58 10,385.74 10,388.43 0.0K
10:30 10,384.17 10,389.30 10,375.61 10,389.30 0.0K
10:35 10,390.69 10,393.60 10,390.65 10,391.47 0.0K
10:40 10,391.97 10,397.52 10,389.28 10,396.88 0.0K
10:45 10,396.88 10,403.63 10,396.88 10,400.31 0.0K
10:50 10,400.31 10,405.81 10,397.44 10,404.49 0.0K
10:55 10,407.09 10,415.40 10,405.91 10,413.92 0.0K
11:00 10,413.92 10,423.69 10,411.72 10,423.69 0.0K
11:05 10,424.68 10,427.16 10,422.89 10,425.63 0.0K
11:10 10,426.56 10,437.07 10,425.90 10,435.43 0.0K
11:15 10,434.43 10,436.70 10,431.45 10,434.89 0.0K
11:20 10,434.64 10,435.67 10,428.00 10,432.71 0.0K
11:25 10,432.71 10,433.10 10,428.03 10,428.03 0.0K
11:30 10,428.28 10,431.56 10,427.91 10,428.32 0.0K
11:35 10,428.32 10,436.03 10,428.32 10,434.46 0.0K
11:40 10,432.81 10,437.45 10,431.20 10,431.20 0.0K
11:45 10,430.95 10,437.04 10,428.37 10,437.04 0.0K
11:50 10,435.80 10,443.37 10,435.22 10,443.37 0.0K
11:55 10,442.96 10,449.36 10,442.96 10,449.36 0.0K
12:00 10,450.07 10,450.07 10,436.48 10,440.41 0.0K
12:05 10,440.16 10,440.49 10,435.51 10,437.68 0.0K
12:10 10,438.51 10,443.77 10,434.99 10,443.44 0.0K
12:15 10,444.44 10,444.44 10,437.13 10,441.05 0.0K
12:20 10,441.15 10,441.15 10,434.51 10,438.14 0.0K
12:25 10,439.53 10,441.30 10,438.31 10,438.76 0.0K
12:30 10,437.12 10,438.45 10,435.66 10,437.03 0.0K
12:35 10,436.78 10,440.24 10,436.78 10,437.11 0.0K
12:40 10,437.11 10,441.14 10,435.55 10,441.14 0.0K
12:45 10,440.64 10,442.02 10,439.43 10,439.43 0.0K
12:50 10,440.25 10,448.89 10,439.88 10,448.52 0.0K
12:55 10,448.71 10,452.08 10,446.53 10,447.27 0.0K
13:00 10,447.35 10,455.81 10,447.35 10,455.81 0.0K
13:05 10,455.24 10,458.79 10,449.88 10,455.29 0.0K
13:10 10,457.76 10,471.99 10,457.76 10,466.89 0.0K
13:15 10,466.47 10,468.85 10,461.76 10,468.85 0.0K
13:20 10,468.85 10,473.64 10,468.02 10,473.64 0.0K
13:25 10,472.90 10,475.75 10,472.46 10,475.75 0.0K
13:30 10,475.75 10,476.15 10,469.19 10,474.83 0.0K
13:35 10,474.83 10,474.83 10,471.51 10,473.85 0.0K
13:40 10,473.03 10,485.98 10,471.63 10,485.98 0.0K
13:45 10,485.98 10,496.50 10,483.19 10,496.50 0.0K
13:50 10,497.32 10,497.77 10,490.68 10,494.02 0.0K
13:55 10,494.20 10,508.21 10,491.40 10,508.21 0.0K
14:00 10,506.07 10,510.39 10,500.91 10,503.70 0.0K
14:05 10,503.33 10,507.35 10,501.63 10,506.51 0.0K
14:10 10,504.95 10,505.52 10,499.90 10,504.84 0.0K
14:15 10,504.84 10,504.84 10,494.54 10,497.09 0.0K
14:20 10,495.98 10,501.03 10,494.22 10,501.03 0.0K
14:25 10,500.78 10,511.12 10,499.63 10,509.48 0.0K
14:30 10,508.65 10,521.69 10,508.65 10,520.87 0.0K
14:35 10,520.87 10,520.87 10,509.57 10,514.51 0.0K
14:40 10,514.76 10,514.76 10,506.67 10,511.78 0.0K
14:45 10,511.78 10,511.78 10,502.58 10,502.58 0.0K
14:50 10,502.33 10,507.99 10,501.81 10,506.46 0.0K
14:55 10,506.73 10,508.22 10,505.12 10,507.95 0.0K
15:00 10,508.20 10,510.34 10,503.00 10,503.00 0.0K
15:05 10,500.53 10,500.53 10,494.01 10,494.84 0.0K
15:10 10,494.01 10,495.74 10,492.67 10,493.70 0.0K
15:15 10,492.88 10,495.70 10,489.07 10,494.36 0.0K
15:20 10,495.92 10,496.68 10,489.22 10,489.22 0.0K
15:25 10,489.22 10,510.57 10,489.22 10,508.59 0.0K
15:30 10,508.26 10,553.44 10,508.26 10,549.15 0.0K
15:35 10,555.04 10,561.37 10,549.88 10,549.88 0.0K
15:40 10,554.24 10,581.08 10,552.59 10,570.33 0.0K
15:45 10,573.19 10,574.68 10,556.83 10,574.68 0.0K
15:50 10,573.85 10,585.44 10,568.54 10,582.80 0.0K
15:55 10,583.05 10,583.05 10,569.58 10,569.58 0.0K
16:00 10,571.97 10,583.04 10,571.47 10,573.65 0.0K
16:05 10,574.79 10,575.62 10,564.28 10,567.42 0.0K
16:10 10,564.99 10,576.97 10,564.99 10,573.53 0.0K
16:15 10,571.96 10,571.96 10,560.24 10,563.38 0.0K
16:20 10,565.28 10,571.57 10,564.28 10,567.36 0.0K
16:25 10,569.71 10,572.84 10,548.95 10,553.52 0.0K
16:30 10,555.08 10,555.38 10,537.28 10,537.28 0.0K
16:35 10,537.41 10,546.46 10,537.41 10,546.46 0.0K
16:40 10,544.81 10,559.27 10,544.81 10,559.27 0.0K
16:45 10,564.99 10,576.74 10,559.44 10,576.74 0.0K
16:50 10,574.07 10,575.39 10,559.15 10,560.92 0.0K
16:55 10,562.48 10,562.48 10,549.51 10,551.03 0.0K
17:00 10,554.41 10,560.99 10,549.55 10,554.85 0.0K
17:05 10,556.09 10,558.05 10,552.16 10,552.16 0.0K
17:10 10,552.16 10,560.70 10,552.11 10,559.60 0.0K
17:15 10,558.78 10,559.44 10,553.05 10,557.44 0.0K
17:20 10,557.19 10,557.19 10,550.14 10,555.08 0.0K
17:25 10,555.08 10,557.54 10,553.75 10,555.50 0.0K
17:30 10,555.31 10,555.31 10,555.31 10,555.31 0.0K
17:35 10,555.31 10,557.56 10,554.98 10,557.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available