AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,557.56 10,560.79 10,522.48 10,526.37 0.0K
09:05 10,524.56 10,528.08 10,508.07 10,508.07 0.0K
09:10 10,507.29 10,529.16 10,507.29 10,518.75 0.0K
09:15 10,519.69 10,531.64 10,518.74 10,531.64 0.0K
09:20 10,532.13 10,547.01 10,532.13 10,544.88 0.0K
09:25 10,547.13 10,551.45 10,541.40 10,543.28 0.0K
09:30 10,542.59 10,547.67 10,536.87 10,541.35 0.0K
09:35 10,541.35 10,545.25 10,538.99 10,544.92 0.0K
09:40 10,542.78 10,546.18 10,535.37 10,537.37 0.0K
09:45 10,537.37 10,537.91 10,529.08 10,530.49 0.0K
09:50 10,530.49 10,537.12 10,530.49 10,532.42 0.0K
09:55 10,532.42 10,541.83 10,532.10 10,538.85 0.0K
10:00 10,538.85 10,538.85 10,522.94 10,523.23 0.0K
10:05 10,526.16 10,531.88 10,523.84 10,531.88 0.0K
10:10 10,532.62 10,534.85 10,529.94 10,534.52 0.0K
10:15 10,534.56 10,535.72 10,529.15 10,529.26 0.0K
10:20 10,528.77 10,529.59 10,517.56 10,518.63 0.0K
10:25 10,519.54 10,519.54 10,510.62 10,511.32 0.0K
10:30 10,510.50 10,513.01 10,508.54 10,510.26 0.0K
10:35 10,510.26 10,512.66 10,507.33 10,510.87 0.0K
10:40 10,511.69 10,517.75 10,505.56 10,505.56 0.0K
10:45 10,504.44 10,504.44 10,498.91 10,503.79 0.0K
10:50 10,504.61 10,508.57 10,503.86 10,508.57 0.0K
10:55 10,508.82 10,525.26 10,508.82 10,523.77 0.0K
11:00 10,523.77 10,523.77 10,519.37 10,519.45 0.0K
11:05 10,518.65 10,527.23 10,517.85 10,525.90 0.0K
11:10 10,526.73 10,526.73 10,520.28 10,521.65 0.0K
11:15 10,521.65 10,523.22 10,519.59 10,521.43 0.0K
11:20 10,521.43 10,521.43 10,512.51 10,513.99 0.0K
11:25 10,513.57 10,517.90 10,513.57 10,517.90 0.0K
11:30 10,517.66 10,517.73 10,511.96 10,513.75 0.0K
11:35 10,512.43 10,512.68 10,508.54 10,509.19 0.0K
11:40 10,509.19 10,510.43 10,506.57 10,509.60 0.0K
11:45 10,510.47 10,513.43 10,508.41 10,508.44 0.0K
11:50 10,508.19 10,509.18 10,503.48 10,503.48 0.0K
11:55 10,503.66 10,504.72 10,502.95 10,503.61 0.0K
12:00 10,504.43 10,504.43 10,496.71 10,497.45 0.0K
12:05 10,497.45 10,500.32 10,497.23 10,497.44 0.0K
12:10 10,497.44 10,504.34 10,497.44 10,502.87 0.0K
12:15 10,503.32 10,516.11 10,502.39 10,516.11 0.0K
12:20 10,516.69 10,519.29 10,513.42 10,514.24 0.0K
12:25 10,514.24 10,514.24 10,509.18 10,510.81 0.0K
12:30 10,511.31 10,515.09 10,510.73 10,512.39 0.0K
12:35 10,512.85 10,514.15 10,505.38 10,508.47 0.0K
12:40 10,508.50 10,511.75 10,507.67 10,511.46 0.0K
12:45 10,513.60 10,517.00 10,512.20 10,517.00 0.0K
12:50 10,517.00 10,517.46 10,512.10 10,515.18 0.0K
12:55 10,515.18 10,515.25 10,512.67 10,514.52 0.0K
13:00 10,514.52 10,518.56 10,513.56 10,513.56 0.0K
13:05 10,513.81 10,513.81 10,509.24 10,509.24 0.0K
13:10 10,509.03 10,512.95 10,508.54 10,512.95 0.0K
13:15 10,514.60 10,517.22 10,514.55 10,516.26 0.0K
13:20 10,517.10 10,519.01 10,517.10 10,517.90 0.0K
13:25 10,515.60 10,527.05 10,515.60 10,525.29 0.0K
13:30 10,526.11 10,526.94 10,524.48 10,525.87 0.0K
13:35 10,525.26 10,527.57 10,523.69 10,526.88 0.0K
13:40 10,527.71 10,529.73 10,526.18 10,529.73 0.0K
13:45 10,529.73 10,534.45 10,529.48 10,532.77 0.0K
13:50 10,532.77 10,532.77 10,527.99 10,530.09 0.0K
13:55 10,530.09 10,530.83 10,529.70 10,530.82 0.0K
14:00 10,530.82 10,533.55 10,525.24 10,533.55 0.0K
14:05 10,532.72 10,532.72 10,522.01 10,522.01 0.0K
14:10 10,523.66 10,526.35 10,522.38 10,526.35 0.0K
14:15 10,526.03 10,527.18 10,524.05 10,524.98 0.0K
14:20 10,524.48 10,528.55 10,523.41 10,524.99 0.0K
14:25 10,525.48 10,526.79 10,522.68 10,526.63 0.0K
14:30 10,526.63 10,527.45 10,519.64 10,523.29 0.0K
14:35 10,523.37 10,523.89 10,514.97 10,514.97 0.0K
14:40 10,515.79 10,515.79 10,505.90 10,507.78 0.0K
14:45 10,508.62 10,513.40 10,507.80 10,512.00 0.0K
14:50 10,512.83 10,515.59 10,511.01 10,513.30 0.0K
14:55 10,513.30 10,517.57 10,510.92 10,515.35 0.0K
15:00 10,510.94 10,521.30 10,510.94 10,521.30 0.0K
15:05 10,521.78 10,531.52 10,521.78 10,530.14 0.0K
15:10 10,531.43 10,531.43 10,526.70 10,528.59 0.0K
15:15 10,528.59 10,530.25 10,524.47 10,529.75 0.0K
15:20 10,528.93 10,534.49 10,528.08 10,531.42 0.0K
15:25 10,530.57 10,533.48 10,528.66 10,531.09 0.0K
15:30 10,532.04 10,535.46 10,501.72 10,508.25 0.0K
15:35 10,505.86 10,534.79 10,505.86 10,529.68 0.0K
15:40 10,529.68 10,554.98 10,527.26 10,550.41 0.0K
15:45 10,550.88 10,587.00 10,550.88 10,581.28 0.0K
15:50 10,580.22 10,588.65 10,579.94 10,585.25 0.0K
15:55 10,583.93 10,585.82 10,569.68 10,574.57 0.0K
16:00 10,573.78 10,578.81 10,572.16 10,572.98 0.0K
16:05 10,575.36 10,578.65 10,564.81 10,578.65 0.0K
16:10 10,578.43 10,603.32 10,578.43 10,603.32 0.0K
16:15 10,601.43 10,602.25 10,589.41 10,591.88 0.0K
16:20 10,592.38 10,600.66 10,592.38 10,596.45 0.0K
16:25 10,601.94 10,612.16 10,601.94 10,611.84 0.0K
16:30 10,612.62 10,633.23 10,612.62 10,631.99 0.0K
16:35 10,632.15 10,658.62 10,627.31 10,647.25 0.0K
16:40 10,649.47 10,651.37 10,634.39 10,635.94 0.0K
16:45 10,635.69 10,638.19 10,613.07 10,635.78 0.0K
16:50 10,635.97 10,635.97 10,623.34 10,630.67 0.0K
16:55 10,629.85 10,644.18 10,626.27 10,643.61 0.0K
17:00 10,640.47 10,643.55 10,636.40 10,642.51 0.0K
17:05 10,643.31 10,652.83 10,643.31 10,648.05 0.0K
17:10 10,643.80 10,643.80 10,635.85 10,635.85 0.0K
17:15 10,635.07 10,635.97 10,623.06 10,629.54 0.0K
17:20 10,627.87 10,628.39 10,615.57 10,621.25 0.0K
17:25 10,620.43 10,624.74 10,610.63 10,611.55 0.0K
17:30 10,610.31 10,610.31 10,610.31 10,610.31 0.0K
17:35 10,610.31 10,632.18 10,610.31 10,632.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available