AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,623.71 10,669.45 10,623.71 10,650.31 0.0K
09:05 10,652.37 10,667.11 10,645.68 10,666.00 0.0K
09:10 10,664.93 10,674.33 10,664.68 10,671.32 0.0K
09:15 10,670.78 10,695.90 10,665.20 10,695.65 0.0K
09:20 10,696.50 10,701.64 10,691.49 10,701.32 0.0K
09:25 10,701.30 10,706.81 10,695.07 10,695.07 0.0K
09:30 10,696.05 10,709.87 10,696.05 10,709.87 0.0K
09:35 10,710.20 10,719.66 10,710.20 10,719.66 0.0K
09:40 10,722.58 10,725.11 10,715.47 10,723.42 0.0K
09:45 10,725.27 10,725.27 10,708.03 10,709.34 0.0K
09:50 10,706.05 10,712.23 10,703.05 10,705.93 0.0K
09:55 10,707.82 10,717.19 10,706.48 10,716.42 0.0K
10:00 10,713.04 10,716.47 10,711.59 10,711.78 0.0K
10:05 10,711.53 10,715.35 10,707.80 10,711.72 0.0K
10:10 10,712.92 10,720.10 10,711.91 10,718.45 0.0K
10:15 10,718.00 10,721.69 10,713.70 10,714.35 0.0K
10:20 10,714.35 10,725.74 10,714.35 10,724.16 0.0K
10:25 10,724.40 10,725.73 10,721.79 10,724.16 0.0K
10:30 10,724.41 10,725.61 10,719.19 10,723.90 0.0K
10:35 10,723.81 10,727.83 10,723.39 10,726.69 0.0K
10:40 10,725.37 10,725.37 10,710.32 10,712.04 0.0K
10:45 10,712.86 10,714.57 10,705.14 10,713.46 0.0K
10:50 10,714.04 10,714.64 10,705.75 10,705.75 0.0K
10:55 10,704.93 10,705.77 10,699.28 10,704.86 0.0K
11:00 10,704.86 10,707.53 10,697.37 10,698.19 0.0K
11:05 10,698.19 10,698.19 10,687.65 10,693.03 0.0K
11:10 10,693.44 10,702.69 10,693.44 10,696.06 0.0K
11:15 10,696.06 10,700.43 10,693.10 10,700.43 0.0K
11:20 10,703.10 10,704.26 10,693.31 10,695.15 0.0K
11:25 10,695.07 10,701.77 10,695.07 10,701.77 0.0K
11:30 10,702.59 10,704.12 10,697.41 10,703.39 0.0K
11:35 10,704.46 10,713.26 10,704.46 10,706.91 0.0K
11:40 10,706.93 10,716.61 10,706.93 10,715.96 0.0K
11:45 10,714.06 10,715.80 10,708.79 10,710.39 0.0K
11:50 10,710.41 10,713.93 10,709.22 10,713.93 0.0K
11:55 10,712.86 10,722.65 10,712.86 10,719.14 0.0K
12:00 10,720.50 10,732.23 10,720.29 10,732.23 0.0K
12:05 10,731.73 10,737.38 10,731.03 10,734.65 0.0K
12:10 10,735.80 10,738.63 10,734.65 10,736.54 0.0K
12:15 10,736.54 10,737.04 10,730.00 10,730.00 0.0K
12:20 10,729.59 10,730.10 10,725.36 10,729.44 0.0K
12:25 10,728.62 10,728.62 10,724.71 10,727.52 0.0K
12:30 10,727.52 10,738.30 10,727.52 10,737.25 0.0K
12:35 10,736.59 10,739.28 10,735.61 10,736.27 0.0K
12:40 10,735.03 10,736.33 10,732.79 10,734.12 0.0K
12:45 10,734.50 10,739.04 10,734.33 10,735.15 0.0K
12:50 10,735.56 10,742.28 10,735.56 10,742.28 0.0K
12:55 10,743.33 10,743.33 10,739.29 10,740.78 0.0K
13:00 10,740.98 10,747.69 10,737.66 10,746.09 0.0K
13:05 10,745.43 10,760.92 10,745.43 10,760.92 0.0K
13:10 10,759.68 10,764.35 10,758.78 10,760.30 0.0K
13:15 10,759.07 10,762.19 10,757.89 10,759.54 0.0K
13:20 10,759.54 10,761.80 10,754.12 10,755.76 0.0K
13:25 10,755.68 10,760.02 10,755.68 10,758.95 0.0K
13:30 10,758.95 10,766.68 10,756.91 10,765.11 0.0K
13:35 10,765.32 10,772.55 10,765.32 10,769.21 0.0K
13:40 10,769.20 10,782.36 10,769.20 10,782.11 0.0K
13:45 10,781.94 10,781.94 10,775.47 10,777.16 0.0K
13:50 10,775.52 10,779.85 10,775.29 10,776.74 0.0K
13:55 10,776.99 10,780.08 10,775.78 10,775.78 0.0K
14:00 10,775.00 10,775.00 10,765.59 10,769.71 0.0K
14:05 10,771.11 10,777.02 10,770.45 10,775.24 0.0K
14:10 10,774.42 10,785.23 10,774.42 10,778.79 0.0K
14:15 10,779.07 10,779.60 10,769.80 10,773.74 0.0K
14:20 10,774.07 10,774.07 10,762.12 10,762.12 0.0K
14:25 10,762.21 10,770.33 10,761.22 10,767.15 0.0K
14:30 10,766.21 10,772.84 10,766.21 10,768.81 0.0K
14:35 10,768.06 10,768.97 10,762.63 10,766.98 0.0K
14:40 10,767.27 10,769.60 10,764.40 10,766.96 0.0K
14:45 10,767.54 10,780.97 10,765.89 10,780.97 0.0K
14:50 10,780.97 10,781.54 10,776.66 10,780.67 0.0K
14:55 10,780.76 10,784.81 10,779.44 10,782.23 0.0K
15:00 10,778.94 10,783.26 10,776.09 10,776.09 0.0K
15:05 10,776.22 10,776.22 10,769.13 10,772.39 0.0K
15:10 10,772.39 10,775.78 10,770.83 10,775.78 0.0K
15:15 10,776.85 10,785.04 10,776.85 10,784.68 0.0K
15:20 10,784.68 10,797.40 10,784.68 10,794.85 0.0K
15:25 10,796.33 10,796.33 10,788.57 10,792.47 0.0K
15:30 10,792.83 10,802.04 10,778.81 10,788.33 0.0K
15:35 10,786.29 10,801.43 10,782.11 10,785.90 0.0K
15:40 10,790.18 10,790.18 10,767.67 10,778.88 0.0K
15:45 10,779.13 10,782.06 10,747.25 10,747.25 0.0K
15:50 10,747.90 10,761.02 10,744.10 10,745.41 0.0K
15:55 10,745.61 10,745.61 10,718.01 10,730.66 0.0K
16:00 10,734.71 10,734.71 10,714.73 10,718.00 0.0K
16:05 10,713.68 10,718.97 10,701.06 10,712.76 0.0K
16:10 10,712.51 10,727.61 10,712.51 10,726.79 0.0K
16:15 10,726.05 10,744.11 10,726.05 10,743.50 0.0K
16:20 10,742.68 10,747.77 10,736.34 10,746.66 0.0K
16:25 10,747.49 10,748.26 10,734.87 10,745.98 0.0K
16:30 10,745.98 10,757.56 10,745.98 10,753.24 0.0K
16:35 10,755.22 10,780.22 10,755.22 10,775.84 0.0K
16:40 10,774.48 10,779.79 10,769.83 10,770.30 0.0K
16:45 10,770.02 10,771.10 10,759.11 10,760.93 0.0K
16:50 10,761.83 10,763.34 10,757.69 10,757.69 0.0K
16:55 10,756.66 10,764.72 10,756.17 10,764.22 0.0K
17:00 10,763.07 10,765.35 10,760.20 10,762.39 0.0K
17:05 10,761.98 10,765.56 10,759.44 10,759.44 0.0K
17:10 10,758.95 10,761.27 10,753.42 10,755.48 0.0K
17:15 10,755.07 10,761.92 10,751.21 10,757.53 0.0K
17:20 10,757.03 10,773.10 10,755.01 10,773.10 0.0K
17:25 10,774.98 10,781.43 10,774.98 10,778.92 0.0K
17:30 10,778.42 10,778.42 10,778.42 10,778.42 0.0K
17:35 10,778.42 10,779.71 10,778.42 10,778.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available