AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,212.18 10,400.65 10,212.18 10,380.70 0.0K
09:05 10,376.77 10,376.77 10,343.76 10,349.07 0.0K
09:10 10,347.26 10,393.79 10,347.26 10,377.76 0.0K
09:15 10,376.26 10,406.95 10,376.26 10,404.88 0.0K
09:20 10,405.86 10,405.86 10,388.58 10,403.53 0.0K
09:25 10,401.34 10,409.21 10,397.96 10,399.36 0.0K
09:30 10,400.78 10,415.66 10,400.78 10,408.93 0.0K
09:35 10,401.47 10,402.44 10,392.57 10,401.94 0.0K
09:40 10,401.94 10,402.69 10,391.05 10,391.05 0.0K
09:45 10,396.68 10,396.68 10,368.99 10,369.27 0.0K
09:50 10,368.95 10,371.66 10,359.37 10,364.13 0.0K
09:55 10,361.76 10,363.24 10,355.15 10,355.73 0.0K
10:00 10,358.77 10,381.77 10,358.77 10,381.77 0.0K
10:05 10,380.12 10,389.57 10,367.22 10,367.22 0.0K
10:10 10,365.99 10,367.99 10,349.45 10,359.65 0.0K
10:15 10,357.42 10,360.73 10,342.11 10,342.11 0.0K
10:20 10,342.11 10,354.48 10,342.11 10,344.76 0.0K
10:25 10,345.58 10,347.87 10,328.53 10,338.40 0.0K
10:30 10,339.22 10,341.53 10,335.91 10,338.59 0.0K
10:35 10,332.86 10,332.86 10,319.44 10,325.42 0.0K
10:40 10,319.49 10,326.04 10,318.51 10,321.45 0.0K
10:45 10,321.45 10,330.43 10,315.99 10,329.93 0.0K
10:50 10,329.11 10,342.17 10,328.66 10,341.98 0.0K
10:55 10,338.69 10,343.01 10,338.57 10,340.79 0.0K
11:00 10,340.76 10,343.33 10,330.25 10,333.82 0.0K
11:05 10,337.12 10,347.88 10,333.82 10,347.88 0.0K
11:10 10,346.39 10,360.22 10,342.63 10,360.22 0.0K
11:15 10,360.38 10,368.22 10,358.19 10,361.00 0.0K
11:20 10,360.05 10,360.05 10,343.35 10,345.99 0.0K
11:25 10,345.99 10,352.92 10,345.54 10,346.05 0.0K
11:30 10,346.87 10,364.20 10,346.87 10,364.20 0.0K
11:35 10,363.37 10,363.37 10,345.11 10,348.65 0.0K
11:40 10,349.78 10,351.86 10,344.73 10,344.73 0.0K
11:45 10,343.62 10,359.71 10,343.59 10,357.20 0.0K
11:50 10,355.49 10,362.25 10,354.99 10,362.25 0.0K
11:55 10,363.32 10,365.62 10,357.23 10,362.24 0.0K
12:00 10,361.67 10,361.67 10,351.40 10,351.40 0.0K
12:05 10,353.05 10,353.05 10,345.78 10,347.84 0.0K
12:10 10,347.02 10,348.59 10,340.34 10,342.07 0.0K
12:15 10,343.69 10,348.77 10,341.15 10,345.40 0.0K
12:20 10,347.55 10,348.12 10,333.48 10,333.48 0.0K
12:25 10,335.13 10,342.38 10,325.81 10,337.77 0.0K
12:30 10,338.39 10,340.40 10,333.52 10,340.40 0.0K
12:35 10,340.07 10,343.83 10,326.99 10,330.60 0.0K
12:40 10,329.78 10,338.27 10,328.80 10,338.27 0.0K
12:45 10,339.09 10,341.35 10,335.34 10,335.34 0.0K
12:50 10,334.52 10,338.01 10,332.95 10,335.46 0.0K
12:55 10,336.28 10,345.23 10,334.44 10,341.90 0.0K
13:00 10,340.91 10,351.82 10,340.75 10,345.97 0.0K
13:05 10,347.61 10,348.77 10,344.32 10,347.62 0.0K
13:10 10,347.37 10,363.40 10,345.47 10,360.15 0.0K
13:15 10,361.30 10,386.43 10,361.30 10,386.40 0.0K
13:20 10,387.23 10,398.35 10,387.23 10,394.22 0.0K
13:25 10,393.38 10,411.70 10,392.93 10,399.87 0.0K
13:30 10,400.70 10,405.81 10,396.99 10,396.99 0.0K
13:35 10,399.75 10,400.76 10,391.15 10,391.87 0.0K
13:40 10,391.05 10,391.05 10,384.90 10,389.17 0.0K
13:45 10,388.97 10,396.24 10,388.97 10,396.00 0.0K
13:50 10,396.82 10,397.76 10,390.02 10,391.87 0.0K
13:55 10,390.84 10,396.63 10,390.84 10,393.96 0.0K
14:00 10,394.78 10,418.80 10,394.78 10,414.23 0.0K
14:05 10,415.26 10,415.71 10,401.71 10,401.71 0.0K
14:10 10,401.96 10,408.85 10,398.41 10,400.22 0.0K
14:15 10,400.19 10,400.19 10,391.90 10,396.03 0.0K
14:20 10,395.92 10,399.72 10,392.76 10,398.19 0.0K
14:25 10,402.51 10,405.25 10,401.06 10,403.41 0.0K
14:30 10,401.27 10,411.38 10,398.08 10,399.55 0.0K
14:35 10,401.75 10,406.41 10,399.41 10,403.13 0.0K
14:40 10,404.78 10,405.68 10,401.73 10,405.39 0.0K
14:45 10,404.57 10,407.04 10,397.93 10,401.80 0.0K
14:50 10,401.05 10,401.47 10,392.50 10,392.50 0.0K
14:55 10,390.23 10,395.36 10,390.23 10,393.92 0.0K
15:00 10,393.88 10,402.81 10,391.86 10,402.48 0.0K
15:05 10,403.02 10,404.34 10,394.11 10,399.46 0.0K
15:10 10,400.52 10,402.46 10,396.00 10,401.54 0.0K
15:15 10,404.23 10,405.16 10,396.37 10,398.55 0.0K
15:20 10,397.39 10,398.46 10,390.38 10,394.45 0.0K
15:25 10,397.73 10,426.99 10,397.73 10,421.33 0.0K
15:30 10,421.71 10,444.31 10,411.70 10,413.83 0.0K
15:35 10,419.27 10,442.02 10,417.23 10,442.02 0.0K
15:40 10,438.91 10,466.22 10,438.91 10,460.38 0.0K
15:45 10,459.04 10,462.73 10,448.22 10,462.73 0.0K
15:50 10,461.33 10,478.46 10,461.33 10,476.67 0.0K
15:55 10,476.91 10,476.91 10,444.87 10,450.54 0.0K
16:00 10,449.23 10,461.94 10,449.23 10,461.19 0.0K
16:05 10,459.66 10,477.32 10,458.76 10,472.80 0.0K
16:10 10,467.14 10,467.14 10,447.41 10,451.73 0.0K
16:15 10,449.72 10,464.84 10,448.43 10,463.68 0.0K
16:20 10,458.16 10,471.96 10,457.63 10,459.71 0.0K
16:25 10,459.71 10,477.62 10,459.71 10,475.40 0.0K
16:30 10,478.42 10,491.51 10,476.58 10,490.25 0.0K
16:35 10,491.95 10,495.64 10,485.78 10,485.78 0.0K
16:40 10,486.35 10,494.21 10,486.35 10,493.70 0.0K
16:45 10,490.53 10,495.75 10,488.31 10,488.48 0.0K
16:50 10,488.48 10,494.91 10,476.74 10,479.28 0.0K
16:55 10,481.66 10,494.55 10,481.33 10,490.68 0.0K
17:00 10,489.04 10,492.05 10,481.45 10,487.68 0.0K
17:05 10,489.32 10,502.22 10,488.13 10,499.43 0.0K
17:10 10,498.09 10,509.99 10,498.09 10,505.19 0.0K
17:15 10,505.19 10,505.19 10,486.38 10,486.38 0.0K
17:20 10,491.05 10,497.03 10,488.11 10,492.83 0.0K
17:25 10,493.80 10,498.57 10,492.69 10,496.34 0.0K
17:30 10,495.01 10,495.01 10,495.01 10,495.01 0.0K
17:35 10,495.01 10,495.01 10,486.37 10,486.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available