AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,056.09 10,185.22 10,056.09 10,157.77 0.0K
09:05 10,161.23 10,161.23 10,131.60 10,151.62 0.0K
09:10 10,147.68 10,214.19 10,147.68 10,212.20 0.0K
09:15 10,210.55 10,251.78 10,210.55 10,242.53 0.0K
09:20 10,240.92 10,240.92 10,215.21 10,227.38 0.0K
09:25 10,222.62 10,234.29 10,214.68 10,224.25 0.0K
09:30 10,222.43 10,224.68 10,187.56 10,187.56 0.0K
09:35 10,185.72 10,196.31 10,183.77 10,192.45 0.0K
09:40 10,188.75 10,214.70 10,182.06 10,214.65 0.0K
09:45 10,213.91 10,221.37 10,207.29 10,215.00 0.0K
09:50 10,212.05 10,240.98 10,212.05 10,239.44 0.0K
09:55 10,239.46 10,244.01 10,231.21 10,244.01 0.0K
10:00 10,240.45 10,248.46 10,221.49 10,223.77 0.0K
10:05 10,223.76 10,242.51 10,223.15 10,241.43 0.0K
10:10 10,247.38 10,251.44 10,235.40 10,236.06 0.0K
10:15 10,235.72 10,238.25 10,230.69 10,238.11 0.0K
10:20 10,237.18 10,240.55 10,230.80 10,233.47 0.0K
10:25 10,233.49 10,235.92 10,230.31 10,234.27 0.0K
10:30 10,233.07 10,237.23 10,228.60 10,236.04 0.0K
10:35 10,239.21 10,239.21 10,231.04 10,234.88 0.0K
10:40 10,232.56 10,235.82 10,226.09 10,235.82 0.0K
10:45 10,235.96 10,253.20 10,235.96 10,250.05 0.0K
10:50 10,254.61 10,254.61 10,243.42 10,247.37 0.0K
10:55 10,247.06 10,247.06 10,234.36 10,242.55 0.0K
11:00 10,244.99 10,246.45 10,235.99 10,243.38 0.0K
11:05 10,243.67 10,246.92 10,237.88 10,246.92 0.0K
11:10 10,248.39 10,248.71 10,229.69 10,229.79 0.0K
11:15 10,229.15 10,236.25 10,223.77 10,236.00 0.0K
11:20 10,236.00 10,242.44 10,233.48 10,241.89 0.0K
11:25 10,240.17 10,249.36 10,239.06 10,247.94 0.0K
11:30 10,245.50 10,257.64 10,243.36 10,257.64 0.0K
11:35 10,256.82 10,266.78 10,253.24 10,253.24 0.0K
11:40 10,256.93 10,268.16 10,256.42 10,263.59 0.0K
11:45 10,258.99 10,258.99 10,252.24 10,258.67 0.0K
11:50 10,258.77 10,272.19 10,256.51 10,272.19 0.0K
11:55 10,273.03 10,279.84 10,272.98 10,277.79 0.0K
12:00 10,276.58 10,279.63 10,262.75 10,262.75 0.0K
12:05 10,262.57 10,265.44 10,260.50 10,263.19 0.0K
12:10 10,266.00 10,266.00 10,260.79 10,262.95 0.0K
12:15 10,262.02 10,269.67 10,259.33 10,264.66 0.0K
12:20 10,262.09 10,268.98 10,260.91 10,263.13 0.0K
12:25 10,263.10 10,263.16 10,256.12 10,256.12 0.0K
12:30 10,254.99 10,256.15 10,247.01 10,247.01 0.0K
12:35 10,244.14 10,245.87 10,234.13 10,237.43 0.0K
12:40 10,236.90 10,238.84 10,234.49 10,237.13 0.0K
12:45 10,238.52 10,245.59 10,233.44 10,234.79 0.0K
12:50 10,235.34 10,235.34 10,228.25 10,234.58 0.0K
12:55 10,235.42 10,235.42 10,225.65 10,225.65 0.0K
13:00 10,224.93 10,229.55 10,224.87 10,225.86 0.0K
13:05 10,225.24 10,225.24 10,207.07 10,208.21 0.0K
13:10 10,208.21 10,218.85 10,206.99 10,218.16 0.0K
13:15 10,219.48 10,219.98 10,212.09 10,213.12 0.0K
13:20 10,215.71 10,217.14 10,207.75 10,209.71 0.0K
13:25 10,210.58 10,214.40 10,203.79 10,203.79 0.0K
13:30 10,203.58 10,203.58 10,199.11 10,200.91 0.0K
13:35 10,201.98 10,216.99 10,201.98 10,212.86 0.0K
13:40 10,212.24 10,220.66 10,211.93 10,212.72 0.0K
13:45 10,216.81 10,218.30 10,212.89 10,214.62 0.0K
13:50 10,215.55 10,219.05 10,214.38 10,219.05 0.0K
13:55 10,218.55 10,223.67 10,218.19 10,222.14 0.0K
14:00 10,220.01 10,220.01 10,205.76 10,209.17 0.0K
14:05 10,208.17 10,216.92 10,208.17 10,214.37 0.0K
14:10 10,215.20 10,223.06 10,215.20 10,221.96 0.0K
14:15 10,220.46 10,220.49 10,196.32 10,197.23 0.0K
14:20 10,199.56 10,205.94 10,192.59 10,205.94 0.0K
14:25 10,205.11 10,213.83 10,202.55 10,212.21 0.0K
14:30 10,212.65 10,219.51 10,210.55 10,210.55 0.0K
14:35 10,209.83 10,222.18 10,209.83 10,220.98 0.0K
14:40 10,220.18 10,220.18 10,213.57 10,218.08 0.0K
14:45 10,220.87 10,230.03 10,213.52 10,222.39 0.0K
14:50 10,224.87 10,227.33 10,221.20 10,221.70 0.0K
14:55 10,222.41 10,224.90 10,219.35 10,224.61 0.0K
15:00 10,225.52 10,227.27 10,220.63 10,227.27 0.0K
15:05 10,226.88 10,228.73 10,218.93 10,218.93 0.0K
15:10 10,218.43 10,218.43 10,212.32 10,214.66 0.0K
15:15 10,213.94 10,213.94 10,197.39 10,202.93 0.0K
15:20 10,202.13 10,215.43 10,201.84 10,210.22 0.0K
15:25 10,209.93 10,216.68 10,209.09 10,212.18 0.0K
15:30 10,211.05 10,244.53 10,203.45 10,236.29 0.0K
15:35 10,240.91 10,249.73 10,227.16 10,236.04 0.0K
15:40 10,239.41 10,239.52 10,198.32 10,202.05 0.0K
15:45 10,201.20 10,215.32 10,196.95 10,206.04 0.0K
15:50 10,209.80 10,211.38 10,192.20 10,199.53 0.0K
15:55 10,196.62 10,203.76 10,176.15 10,176.15 0.0K
16:00 10,181.94 10,194.32 10,181.94 10,189.37 0.0K
16:05 10,188.46 10,189.07 10,178.55 10,188.21 0.0K
16:10 10,183.66 10,183.66 10,168.10 10,171.94 0.0K
16:15 10,171.73 10,182.86 10,171.73 10,182.24 0.0K
16:20 10,185.37 10,188.85 10,180.90 10,186.49 0.0K
16:25 10,187.39 10,188.64 10,179.20 10,181.84 0.0K
16:30 10,182.11 10,183.43 10,162.21 10,162.21 0.0K
16:35 10,163.92 10,186.07 10,163.92 10,185.21 0.0K
16:40 10,182.93 10,192.33 10,182.93 10,185.06 0.0K
16:45 10,184.14 10,184.14 10,172.59 10,178.51 0.0K
16:50 10,178.39 10,178.39 10,162.20 10,167.60 0.0K
16:55 10,163.76 10,168.66 10,163.76 10,165.69 0.0K
17:00 10,167.92 10,167.92 10,151.15 10,153.48 0.0K
17:05 10,153.36 10,177.13 10,152.64 10,176.66 0.0K
17:10 10,175.62 10,180.88 10,174.19 10,174.19 0.0K
17:15 10,173.38 10,173.38 10,167.14 10,170.10 0.0K
17:20 10,169.38 10,177.98 10,169.38 10,170.41 0.0K
17:25 10,170.20 10,173.81 10,164.98 10,169.29 0.0K
17:30 10,170.40 10,170.40 10,170.40 10,170.40 0.0K
17:35 10,170.40 10,170.40 10,161.93 10,161.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available