AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,165.12 10,237.95 10,165.12 10,182.11 0.0K
09:05 10,177.77 10,252.73 10,177.77 10,252.73 0.0K
09:10 10,257.44 10,257.44 10,241.02 10,241.19 0.0K
09:15 10,246.89 10,263.64 10,246.61 10,261.19 0.0K
09:20 10,258.97 10,271.83 10,249.90 10,250.21 0.0K
09:25 10,254.88 10,274.37 10,250.52 10,258.22 0.0K
09:30 10,257.67 10,289.55 10,257.67 10,287.46 0.0K
09:35 10,286.14 10,300.01 10,277.91 10,277.91 0.0K
09:40 10,276.31 10,287.73 10,259.70 10,262.80 0.0K
09:45 10,262.40 10,262.50 10,254.49 10,254.49 0.0K
09:50 10,255.31 10,265.49 10,251.93 10,260.40 0.0K
09:55 10,256.54 10,274.27 10,254.12 10,269.35 0.0K
10:00 10,269.65 10,271.75 10,241.88 10,243.86 0.0K
10:05 10,244.45 10,251.58 10,242.65 10,246.82 0.0K
10:10 10,246.76 10,263.30 10,246.70 10,256.82 0.0K
10:15 10,257.59 10,269.27 10,253.34 10,269.27 0.0K
10:20 10,269.08 10,271.52 10,262.10 10,264.55 0.0K
10:25 10,265.50 10,296.02 10,265.11 10,295.99 0.0K
10:30 10,296.42 10,313.62 10,293.48 10,305.78 0.0K
10:35 10,304.36 10,304.36 10,292.48 10,301.27 0.0K
10:40 10,300.90 10,300.90 10,284.71 10,285.79 0.0K
10:45 10,284.60 10,299.22 10,277.45 10,292.61 0.0K
10:50 10,291.30 10,301.48 10,285.37 10,301.14 0.0K
10:55 10,303.19 10,303.85 10,294.86 10,295.21 0.0K
11:00 10,294.41 10,297.68 10,287.96 10,289.48 0.0K
11:05 10,289.61 10,289.61 10,279.19 10,282.38 0.0K
11:10 10,284.06 10,291.23 10,282.63 10,284.98 0.0K
11:15 10,283.86 10,284.08 10,277.94 10,277.94 0.0K
11:20 10,278.43 10,283.41 10,265.49 10,267.18 0.0K
11:25 10,264.02 10,279.82 10,263.13 10,279.82 0.0K
11:30 10,280.08 10,297.43 10,280.08 10,284.79 0.0K
11:35 10,284.79 10,284.79 10,277.40 10,282.87 0.0K
11:40 10,279.99 10,286.33 10,279.99 10,281.50 0.0K
11:45 10,281.39 10,284.05 10,274.34 10,281.85 0.0K
11:50 10,279.85 10,292.93 10,278.11 10,289.91 0.0K
11:55 10,291.02 10,291.02 10,279.97 10,280.00 0.0K
12:00 10,278.87 10,280.02 10,270.19 10,273.33 0.0K
12:05 10,272.63 10,273.01 10,266.57 10,266.94 0.0K
12:10 10,265.31 10,265.31 10,255.55 10,264.83 0.0K
12:15 10,260.89 10,269.60 10,255.97 10,263.62 0.0K
12:20 10,264.73 10,271.69 10,261.24 10,261.24 0.0K
12:25 10,259.93 10,274.51 10,259.83 10,269.49 0.0K
12:30 10,269.49 10,276.63 10,268.84 10,275.03 0.0K
12:35 10,274.65 10,285.81 10,274.59 10,276.38 0.0K
12:40 10,276.38 10,280.05 10,272.20 10,272.20 0.0K
12:45 10,272.33 10,272.33 10,266.47 10,266.56 0.0K
12:50 10,266.66 10,266.66 10,256.30 10,256.30 0.0K
12:55 10,257.82 10,259.24 10,248.63 10,253.61 0.0K
13:00 10,255.00 10,261.86 10,250.81 10,259.23 0.0K
13:05 10,257.31 10,261.97 10,253.92 10,261.97 0.0K
13:10 10,262.81 10,270.28 10,262.81 10,266.25 0.0K
13:15 10,264.95 10,264.95 10,257.61 10,258.28 0.0K
13:20 10,257.88 10,275.86 10,257.88 10,274.83 0.0K
13:25 10,275.66 10,276.16 10,271.25 10,271.84 0.0K
13:30 10,273.10 10,273.10 10,258.98 10,259.80 0.0K
13:35 10,258.98 10,260.22 10,254.03 10,259.68 0.0K
13:40 10,259.69 10,261.80 10,255.52 10,257.50 0.0K
13:45 10,256.30 10,262.94 10,253.35 10,260.43 0.0K
13:50 10,258.18 10,258.18 10,241.23 10,243.82 0.0K
13:55 10,245.93 10,247.63 10,240.87 10,243.60 0.0K
14:00 10,244.52 10,244.52 10,235.84 10,238.44 0.0K
14:05 10,237.62 10,242.55 10,235.32 10,241.01 0.0K
14:10 10,241.96 10,246.58 10,241.46 10,242.07 0.0K
14:15 10,242.07 10,246.45 10,240.20 10,242.11 0.0K
14:20 10,242.81 10,250.28 10,242.23 10,245.83 0.0K
14:25 10,246.65 10,254.39 10,242.64 10,249.78 0.0K
14:30 10,249.52 10,252.85 10,246.42 10,251.18 0.0K
14:35 10,251.18 10,264.71 10,248.14 10,264.71 0.0K
14:40 10,265.61 10,267.35 10,249.43 10,249.43 0.0K
14:45 10,246.64 10,252.85 10,241.39 10,243.23 0.0K
14:50 10,243.10 10,248.60 10,240.39 10,242.70 0.0K
14:55 10,245.34 10,270.94 10,245.34 10,265.27 0.0K
15:00 10,266.30 10,266.85 10,257.65 10,257.65 0.0K
15:05 10,257.16 10,257.16 10,245.26 10,245.26 0.0K
15:10 10,244.54 10,248.30 10,233.14 10,245.77 0.0K
15:15 10,245.28 10,245.28 10,227.78 10,232.61 0.0K
15:20 10,232.94 10,241.52 10,232.94 10,241.12 0.0K
15:25 10,239.78 10,253.69 10,226.73 10,226.73 0.0K
15:30 10,228.92 10,256.83 10,223.54 10,256.83 0.0K
15:35 10,254.11 10,265.20 10,254.11 10,265.20 0.0K
15:40 10,262.76 10,266.29 10,247.36 10,247.36 0.0K
15:45 10,247.78 10,259.51 10,242.97 10,242.97 0.0K
15:50 10,240.45 10,240.64 10,223.63 10,223.63 0.0K
15:55 10,220.66 10,227.03 10,216.73 10,219.53 0.0K
16:00 10,219.93 10,219.93 10,198.93 10,217.36 0.0K
16:05 10,212.93 10,230.95 10,212.93 10,224.69 0.0K
16:10 10,221.53 10,227.54 10,204.23 10,209.42 0.0K
16:15 10,208.51 10,225.07 10,208.51 10,220.22 0.0K
16:20 10,218.39 10,224.82 10,217.70 10,223.79 0.0K
16:25 10,225.40 10,244.73 10,225.40 10,241.26 0.0K
16:30 10,242.91 10,258.24 10,242.91 10,254.68 0.0K
16:35 10,254.51 10,267.73 10,252.97 10,266.73 0.0K
16:40 10,264.20 10,269.41 10,247.73 10,248.50 0.0K
16:45 10,250.33 10,266.26 10,247.30 10,256.26 0.0K
16:50 10,253.80 10,266.00 10,253.80 10,264.93 0.0K
16:55 10,262.88 10,262.88 10,254.19 10,256.64 0.0K
17:00 10,254.29 10,261.22 10,250.99 10,259.12 0.0K
17:05 10,258.34 10,258.34 10,241.45 10,248.54 0.0K
17:10 10,249.46 10,252.29 10,244.35 10,252.10 0.0K
17:15 10,252.48 10,253.25 10,245.10 10,252.40 0.0K
17:20 10,254.67 10,260.96 10,254.09 10,255.79 0.0K
17:25 10,260.15 10,260.15 10,253.91 10,253.91 0.0K
17:30 10,254.75 10,254.75 10,254.75 10,254.75 0.0K
17:35 10,254.75 10,254.75 10,241.41 10,248.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available