AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,248.44 10,248.44 10,192.94 10,195.93 0.0K
09:05 10,194.43 10,197.68 10,183.05 10,192.13 0.0K
09:10 10,190.81 10,198.66 10,174.29 10,175.28 0.0K
09:15 10,175.86 10,176.75 10,148.07 10,150.09 0.0K
09:20 10,148.98 10,156.96 10,133.23 10,133.48 0.0K
09:25 10,132.99 10,141.86 10,121.97 10,134.96 0.0K
09:30 10,132.87 10,148.65 10,132.87 10,139.15 0.0K
09:35 10,140.08 10,141.28 10,133.20 10,133.20 0.0K
09:40 10,133.01 10,140.74 10,129.49 10,131.83 0.0K
09:45 10,131.57 10,132.86 10,119.87 10,120.70 0.0K
09:50 10,119.08 10,124.40 10,115.96 10,115.96 0.0K
09:55 10,116.50 10,116.50 10,106.78 10,108.06 0.0K
10:00 10,110.37 10,112.42 10,104.40 10,105.20 0.0K
10:05 10,104.30 10,104.30 10,095.35 10,097.46 0.0K
10:10 10,095.65 10,110.00 10,095.65 10,109.37 0.0K
10:15 10,111.37 10,111.37 10,092.81 10,102.14 0.0K
10:20 10,104.10 10,105.19 10,095.21 10,098.91 0.0K
10:25 10,097.22 10,113.36 10,097.22 10,111.10 0.0K
10:30 10,114.37 10,123.36 10,113.17 10,123.36 0.0K
10:35 10,124.29 10,131.31 10,120.23 10,120.23 0.0K
10:40 10,121.26 10,125.21 10,113.58 10,114.45 0.0K
10:45 10,116.87 10,121.29 10,114.65 10,114.98 0.0K
10:50 10,115.85 10,127.61 10,115.85 10,125.81 0.0K
10:55 10,121.76 10,124.76 10,112.23 10,116.26 0.0K
11:00 10,114.21 10,114.21 10,108.83 10,112.19 0.0K
11:05 10,112.29 10,121.52 10,110.84 10,116.57 0.0K
11:10 10,116.83 10,119.70 10,108.31 10,108.31 0.0K
11:15 10,107.62 10,107.63 10,100.03 10,101.06 0.0K
11:20 10,102.70 10,103.27 10,098.50 10,103.27 0.0K
11:25 10,104.20 10,104.30 10,096.76 10,099.14 0.0K
11:30 10,099.14 10,114.46 10,099.14 10,112.71 0.0K
11:35 10,112.21 10,125.72 10,112.21 10,122.31 0.0K
11:40 10,121.20 10,121.20 10,109.07 10,110.92 0.0K
11:45 10,110.92 10,114.03 10,110.83 10,113.15 0.0K
11:50 10,112.78 10,113.85 10,109.12 10,113.35 0.0K
11:55 10,113.83 10,114.86 10,107.96 10,113.54 0.0K
12:00 10,111.67 10,111.67 10,101.92 10,105.73 0.0K
12:05 10,104.91 10,109.33 10,101.11 10,108.94 0.0K
12:10 10,108.86 10,111.81 10,106.42 10,107.63 0.0K
12:15 10,103.95 10,104.04 10,098.94 10,098.94 0.0K
12:20 10,098.11 10,099.76 10,095.72 10,097.19 0.0K
12:25 10,098.12 10,100.32 10,098.05 10,098.11 0.0K
12:30 10,098.19 10,101.92 10,097.12 10,100.74 0.0K
12:35 10,102.06 10,105.69 10,101.43 10,102.09 0.0K
12:40 10,102.91 10,106.44 10,100.87 10,104.30 0.0K
12:45 10,104.39 10,106.77 10,100.11 10,103.81 0.0K
12:50 10,103.71 10,113.90 10,103.71 10,113.68 0.0K
12:55 10,112.39 10,112.48 10,104.10 10,105.06 0.0K
13:00 10,105.06 10,109.61 10,105.06 10,108.96 0.0K
13:05 10,109.76 10,110.04 10,105.48 10,108.99 0.0K
13:10 10,109.12 10,112.47 10,109.12 10,112.30 0.0K
13:15 10,111.37 10,116.74 10,111.37 10,116.74 0.0K
13:20 10,116.74 10,120.17 10,116.72 10,119.25 0.0K
13:25 10,118.75 10,118.75 10,114.50 10,116.00 0.0K
13:30 10,118.14 10,118.14 10,110.67 10,111.56 0.0K
13:35 10,110.72 10,112.03 10,107.31 10,107.31 0.0K
13:40 10,105.42 10,105.82 10,102.16 10,102.96 0.0K
13:45 10,102.19 10,103.45 10,099.63 10,100.46 0.0K
13:50 10,100.56 10,105.85 10,100.56 10,105.85 0.0K
13:55 10,106.16 10,106.16 10,100.60 10,103.87 0.0K
14:00 10,103.87 10,112.69 10,103.87 10,112.69 0.0K
14:05 10,112.44 10,113.88 10,110.47 10,111.33 0.0K
14:10 10,111.06 10,113.12 10,109.28 10,113.12 0.0K
14:15 10,113.95 10,117.23 10,113.93 10,116.62 0.0K
14:20 10,115.71 10,116.12 10,107.66 10,108.69 0.0K
14:25 10,107.87 10,114.27 10,107.67 10,114.23 0.0K
14:30 10,114.13 10,123.15 10,114.04 10,121.42 0.0K
14:35 10,124.65 10,124.65 10,119.34 10,124.22 0.0K
14:40 10,123.79 10,123.79 10,113.49 10,114.38 0.0K
14:45 10,114.38 10,118.93 10,114.38 10,114.39 0.0K
14:50 10,116.14 10,119.05 10,113.86 10,115.09 0.0K
14:55 10,114.09 10,115.74 10,109.65 10,109.65 0.0K
15:00 10,108.11 10,110.18 10,101.95 10,101.95 0.0K
15:05 10,100.61 10,100.61 10,092.45 10,098.58 0.0K
15:10 10,098.58 10,105.63 10,098.58 10,105.63 0.0K
15:15 10,105.14 10,105.14 10,091.05 10,091.05 0.0K
15:20 10,091.65 10,098.04 10,091.65 10,097.45 0.0K
15:25 10,100.19 10,110.31 10,100.19 10,103.47 0.0K
15:30 10,105.35 10,116.95 10,100.60 10,107.00 0.0K
15:35 10,102.97 10,102.97 10,085.34 10,085.86 0.0K
15:40 10,087.39 10,100.36 10,087.39 10,095.82 0.0K
15:45 10,095.24 10,098.10 10,090.09 10,096.74 0.0K
15:50 10,099.22 10,099.22 10,089.18 10,089.18 0.0K
15:55 10,087.96 10,096.04 10,085.14 10,094.90 0.0K
16:00 10,094.33 10,104.20 10,094.33 10,101.68 0.0K
16:05 10,098.65 10,098.65 10,088.85 10,097.45 0.0K
16:10 10,097.56 10,108.11 10,097.45 10,108.11 0.0K
16:15 10,108.86 10,111.65 10,103.11 10,108.73 0.0K
16:20 10,111.99 10,123.32 10,109.98 10,117.38 0.0K
16:25 10,117.26 10,121.50 10,115.39 10,117.11 0.0K
16:30 10,117.62 10,130.19 10,105.43 10,128.45 0.0K
16:35 10,123.91 10,123.91 10,114.91 10,116.91 0.0K
16:40 10,116.08 10,117.99 10,104.19 10,112.01 0.0K
16:45 10,112.09 10,114.79 10,104.94 10,105.97 0.0K
16:50 10,106.05 10,117.18 10,106.05 10,110.66 0.0K
16:55 10,111.06 10,114.11 10,105.27 10,114.11 0.0K
17:00 10,114.53 10,117.65 10,103.03 10,103.03 0.0K
17:05 10,103.03 10,107.13 10,101.47 10,104.35 0.0K
17:10 10,104.48 10,107.14 10,101.84 10,106.63 0.0K
17:15 10,106.18 10,108.86 10,101.98 10,102.79 0.0K
17:20 10,101.98 10,104.91 10,094.41 10,096.12 0.0K
17:25 10,095.34 10,095.34 10,089.96 10,091.48 0.0K
17:30 10,090.52 10,090.52 10,090.52 10,090.52 0.0K
17:35 10,090.52 10,090.52 10,085.43 10,085.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available