AEX Technology

NLTEC
🏛️ netherlands →
12,267.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,332.93 10,356.83 10,325.43 10,345.81 0.0K
09:05 10,345.81 10,382.31 10,341.78 10,382.31 0.0K
09:10 10,383.01 10,392.69 10,359.50 10,359.50 0.0K
09:15 10,358.10 10,375.00 10,358.10 10,366.50 0.0K
09:20 10,366.72 10,370.82 10,364.42 10,370.19 0.0K
09:25 10,370.15 10,374.40 10,362.79 10,368.07 0.0K
09:30 10,365.61 10,367.71 10,351.99 10,360.66 0.0K
09:35 10,360.83 10,360.83 10,347.15 10,350.19 0.0K
09:40 10,350.50 10,358.97 10,340.15 10,342.96 0.0K
09:45 10,340.92 10,349.52 10,339.20 10,339.20 0.0K
09:50 10,334.25 10,334.92 10,321.76 10,322.30 0.0K
09:55 10,320.24 10,322.26 10,310.40 10,310.40 0.0K
10:00 10,310.49 10,311.75 10,295.43 10,295.43 0.0K
10:05 10,299.26 10,304.54 10,291.70 10,291.70 0.0K
10:10 10,291.47 10,291.47 10,273.50 10,278.75 0.0K
10:15 10,277.94 10,278.99 10,273.31 10,278.46 0.0K
10:20 10,278.96 10,282.80 10,276.96 10,280.86 0.0K
10:25 10,279.25 10,299.66 10,279.25 10,299.66 0.0K
10:30 10,300.48 10,300.48 10,291.24 10,298.13 0.0K
10:35 10,300.68 10,305.74 10,299.34 10,304.96 0.0K
10:40 10,305.51 10,305.51 10,287.02 10,288.34 0.0K
10:45 10,287.45 10,290.40 10,284.22 10,284.82 0.0K
10:50 10,284.82 10,284.82 10,273.76 10,275.77 0.0K
10:55 10,277.41 10,280.75 10,273.88 10,278.07 0.0K
11:00 10,275.00 10,277.70 10,266.75 10,269.22 0.0K
11:05 10,267.47 10,269.38 10,244.74 10,246.28 0.0K
11:10 10,245.37 10,256.90 10,245.37 10,253.40 0.0K
11:15 10,253.51 10,255.06 10,247.27 10,255.06 0.0K
11:20 10,254.31 10,261.28 10,248.81 10,248.81 0.0K
11:25 10,248.81 10,253.83 10,239.27 10,241.35 0.0K
11:30 10,240.85 10,240.85 10,227.44 10,228.09 0.0K
11:35 10,228.88 10,232.61 10,222.24 10,228.02 0.0K
11:40 10,230.83 10,235.44 10,224.35 10,235.44 0.0K
11:45 10,236.45 10,243.84 10,236.45 10,243.84 0.0K
11:50 10,241.37 10,244.34 10,236.10 10,243.52 0.0K
11:55 10,243.93 10,250.65 10,229.96 10,229.96 0.0K
12:00 10,229.59 10,232.78 10,223.16 10,226.95 0.0K
12:05 10,229.41 10,230.60 10,218.36 10,218.36 0.0K
12:10 10,218.36 10,218.36 10,213.72 10,215.21 0.0K
12:15 10,214.41 10,222.66 10,214.41 10,218.50 0.0K
12:20 10,217.67 10,217.67 10,205.68 10,210.17 0.0K
12:25 10,207.41 10,211.74 10,207.17 10,207.26 0.0K
12:30 10,207.14 10,220.73 10,207.14 10,219.60 0.0K
12:35 10,217.13 10,218.64 10,205.09 10,205.09 0.0K
12:40 10,205.17 10,205.17 10,197.72 10,202.25 0.0K
12:45 10,202.14 10,205.93 10,199.14 10,205.93 0.0K
12:50 10,205.11 10,205.11 10,179.77 10,180.59 0.0K
12:55 10,179.97 10,179.97 10,163.43 10,173.34 0.0K
13:00 10,168.95 10,181.94 10,168.95 10,181.66 0.0K
13:05 10,180.86 10,182.34 10,170.02 10,170.02 0.0K
13:10 10,170.84 10,175.11 10,159.36 10,173.11 0.0K
13:15 10,173.93 10,178.32 10,170.27 10,178.32 0.0K
13:20 10,178.32 10,184.83 10,175.09 10,184.83 0.0K
13:25 10,184.00 10,187.90 10,182.67 10,186.41 0.0K
13:30 10,186.41 10,192.75 10,178.89 10,184.65 0.0K
13:35 10,184.65 10,185.21 10,170.57 10,174.41 0.0K
13:40 10,176.88 10,176.88 10,171.49 10,172.87 0.0K
13:45 10,172.87 10,183.56 10,168.80 10,183.56 0.0K
13:50 10,184.59 10,187.60 10,174.27 10,174.27 0.0K
13:55 10,173.45 10,176.28 10,168.62 10,168.62 0.0K
14:00 10,170.35 10,178.76 10,167.24 10,173.51 0.0K
14:05 10,173.60 10,179.72 10,172.35 10,174.95 0.0K
14:10 10,174.88 10,176.18 10,160.82 10,160.82 0.0K
14:15 10,161.64 10,178.88 10,160.15 10,177.68 0.0K
14:20 10,175.71 10,175.71 10,162.84 10,168.09 0.0K
14:25 10,168.13 10,173.81 10,166.90 10,173.07 0.0K
14:30 10,172.98 10,172.98 10,156.79 10,156.79 0.0K
14:35 10,158.44 10,162.14 10,149.63 10,157.65 0.0K
14:40 10,157.05 10,160.43 10,155.82 10,160.43 0.0K
14:45 10,160.43 10,182.99 10,159.71 10,182.99 0.0K
14:50 10,176.72 10,183.93 10,172.16 10,172.16 0.0K
14:55 10,171.84 10,174.07 10,166.51 10,167.83 0.0K
15:00 10,170.15 10,171.27 10,164.96 10,164.96 0.0K
15:05 10,163.26 10,173.76 10,162.75 10,167.52 0.0K
15:10 10,166.49 10,173.91 10,163.52 10,170.23 0.0K
15:15 10,168.41 10,169.44 10,158.91 10,163.51 0.0K
15:20 10,164.15 10,164.15 10,148.22 10,157.17 0.0K
15:25 10,158.57 10,171.72 10,158.57 10,165.07 0.0K
15:30 10,167.04 10,167.04 10,123.30 10,164.35 0.0K
15:35 10,158.66 10,160.59 10,135.85 10,149.42 0.0K
15:40 10,149.73 10,160.93 10,133.00 10,135.86 0.0K
15:45 10,125.39 10,146.20 10,125.39 10,136.83 0.0K
15:50 10,139.19 10,167.58 10,139.19 10,161.58 0.0K
15:55 10,158.96 10,158.96 10,144.95 10,149.89 0.0K
16:00 10,146.43 10,167.07 10,146.43 10,157.39 0.0K
16:05 10,158.58 10,163.43 10,149.85 10,158.00 0.0K
16:10 10,162.06 10,162.58 10,146.37 10,148.33 0.0K
16:15 10,151.01 10,151.99 10,142.26 10,151.99 0.0K
16:20 10,153.80 10,153.80 10,138.70 10,143.45 0.0K
16:25 10,142.46 10,142.46 10,128.72 10,130.35 0.0K
16:30 10,129.51 10,135.97 10,126.37 10,126.37 0.0K
16:35 10,127.41 10,140.30 10,124.86 10,136.73 0.0K
16:40 10,138.48 10,138.48 10,128.71 10,136.80 0.0K
16:45 10,136.62 10,136.62 10,124.76 10,126.21 0.0K
16:50 10,127.14 10,127.14 10,107.95 10,116.55 0.0K
16:55 10,113.59 10,115.99 10,109.55 10,112.10 0.0K
17:00 10,113.39 10,129.66 10,113.39 10,122.97 0.0K
17:05 10,124.58 10,133.38 10,118.64 10,120.05 0.0K
17:10 10,119.22 10,119.22 10,100.42 10,100.42 0.0K
17:15 10,098.38 10,099.06 10,084.81 10,097.43 0.0K
17:20 10,097.06 10,106.39 10,097.06 10,098.88 0.0K
17:25 10,098.88 10,104.57 10,094.19 10,104.36 0.0K
17:30 10,106.54 10,106.54 10,106.54 10,106.54 0.0K
17:35 10,106.54 10,108.03 10,105.64 10,108.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available