AEX Technology

NLTEC
🏛️ netherlands →
12,267.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,102.15 10,102.15 10,001.09 10,001.09 0.0K
09:05 9,998.56 10,020.44 9,998.56 10,006.79 0.0K
09:10 10,004.37 10,016.34 9,998.24 10,009.74 0.0K
09:15 10,008.84 10,008.84 9,986.54 9,986.54 0.0K
09:20 9,982.29 9,987.28 9,976.16 9,981.24 0.0K
09:25 9,988.05 9,988.95 9,972.08 9,978.05 0.0K
09:30 9,977.54 9,982.29 9,967.50 9,968.10 0.0K
09:35 9,968.49 9,972.66 9,961.90 9,968.61 0.0K
09:40 9,965.00 9,973.05 9,959.75 9,968.97 0.0K
09:45 9,968.10 9,968.10 9,944.86 9,948.14 0.0K
09:50 9,949.15 9,949.50 9,939.87 9,940.37 0.0K
09:55 9,940.32 9,951.49 9,940.32 9,946.25 0.0K
10:00 9,950.57 9,962.10 9,946.65 9,946.65 0.0K
10:05 9,945.34 9,945.34 9,926.53 9,926.53 0.0K
10:10 9,926.40 9,927.61 9,923.36 9,925.45 0.0K
10:15 9,925.85 9,941.32 9,925.85 9,939.91 0.0K
10:20 9,939.21 9,939.21 9,916.68 9,916.68 0.0K
10:25 9,916.53 9,916.64 9,890.55 9,892.40 0.0K
10:30 9,893.55 9,896.74 9,885.05 9,886.69 0.0K
10:35 9,885.65 9,888.85 9,879.61 9,888.27 0.0K
10:40 9,886.05 9,905.45 9,886.05 9,901.94 0.0K
10:45 9,903.22 9,906.93 9,896.89 9,904.09 0.0K
10:50 9,903.51 9,908.99 9,898.62 9,906.06 0.0K
10:55 9,907.18 9,907.87 9,900.34 9,901.42 0.0K
11:00 9,902.24 9,912.07 9,901.71 9,906.17 0.0K
11:05 9,909.83 9,909.83 9,897.99 9,900.01 0.0K
11:10 9,900.22 9,901.45 9,894.53 9,894.59 0.0K
11:15 9,894.57 9,902.97 9,891.45 9,902.97 0.0K
11:20 9,900.64 9,900.64 9,892.65 9,899.47 0.0K
11:25 9,899.02 9,903.24 9,891.70 9,891.70 0.0K
11:30 9,891.27 9,894.19 9,882.51 9,884.28 0.0K
11:35 9,885.18 9,893.29 9,884.40 9,892.99 0.0K
11:40 9,893.32 9,900.75 9,892.62 9,899.92 0.0K
11:45 9,900.75 9,905.18 9,897.51 9,897.51 0.0K
11:50 9,893.47 9,894.35 9,884.36 9,886.18 0.0K
11:55 9,886.17 9,892.31 9,879.37 9,879.37 0.0K
12:00 9,879.31 9,879.31 9,869.82 9,869.82 0.0K
12:05 9,870.79 9,871.35 9,866.12 9,870.19 0.0K
12:10 9,870.74 9,873.61 9,868.52 9,873.61 0.0K
12:15 9,871.47 9,879.85 9,870.33 9,876.57 0.0K
12:20 9,877.39 9,880.46 9,870.45 9,871.77 0.0K
12:25 9,873.01 9,884.15 9,872.09 9,884.15 0.0K
12:30 9,884.23 9,884.23 9,870.04 9,872.32 0.0K
12:35 9,869.91 9,869.91 9,857.59 9,857.59 0.0K
12:40 9,857.75 9,864.23 9,856.73 9,864.23 0.0K
12:45 9,865.24 9,871.09 9,865.24 9,870.06 0.0K
12:50 9,872.53 9,872.53 9,862.46 9,864.45 0.0K
12:55 9,864.45 9,864.81 9,857.16 9,857.23 0.0K
13:00 9,858.05 9,868.29 9,858.05 9,860.61 0.0K
13:05 9,861.66 9,874.95 9,861.66 9,872.62 0.0K
13:10 9,873.45 9,875.32 9,871.60 9,871.60 0.0K
13:15 9,872.16 9,881.85 9,872.16 9,879.13 0.0K
13:20 9,879.40 9,883.88 9,877.77 9,882.19 0.0K
13:25 9,883.84 9,890.17 9,883.84 9,890.17 0.0K
13:30 9,889.92 9,892.64 9,889.59 9,891.01 0.0K
13:35 9,891.24 9,893.52 9,889.15 9,889.15 0.0K
13:40 9,889.02 9,892.05 9,888.20 9,889.29 0.0K
13:45 9,890.14 9,891.64 9,887.86 9,889.90 0.0K
13:50 9,887.68 9,887.68 9,882.44 9,883.19 0.0K
13:55 9,882.37 9,889.77 9,880.61 9,887.23 0.0K
14:00 9,886.06 9,888.84 9,880.44 9,888.28 0.0K
14:05 9,889.31 9,890.08 9,886.25 9,888.97 0.0K
14:10 9,891.61 9,897.71 9,887.32 9,890.58 0.0K
14:15 9,890.83 9,890.83 9,883.43 9,885.35 0.0K
14:20 9,886.74 9,886.74 9,876.74 9,879.43 0.0K
14:25 9,879.43 9,879.43 9,870.30 9,878.72 0.0K
14:30 9,878.92 9,878.92 9,833.43 9,833.43 0.0K
14:35 9,834.36 9,862.70 9,834.36 9,862.70 0.0K
14:40 9,863.62 9,880.89 9,863.62 9,880.89 0.0K
14:45 9,878.92 9,878.92 9,867.53 9,869.11 0.0K
14:50 9,866.96 9,869.41 9,852.21 9,858.85 0.0K
14:55 9,861.24 9,862.21 9,855.65 9,857.00 0.0K
15:00 9,856.38 9,862.88 9,855.32 9,855.32 0.0K
15:05 9,854.62 9,855.06 9,845.31 9,845.31 0.0K
15:10 9,844.76 9,848.23 9,832.57 9,835.37 0.0K
15:15 9,836.70 9,846.59 9,835.66 9,846.59 0.0K
15:20 9,846.48 9,846.48 9,832.05 9,832.05 0.0K
15:25 9,830.03 9,837.43 9,828.89 9,832.86 0.0K
15:30 9,835.02 9,849.64 9,831.27 9,831.27 0.0K
15:35 9,831.94 9,837.97 9,816.48 9,820.66 0.0K
15:40 9,810.88 9,815.29 9,792.03 9,794.55 0.0K
15:45 9,789.76 9,799.99 9,773.44 9,773.44 0.0K
15:50 9,764.38 9,790.76 9,764.38 9,773.09 0.0K
15:55 9,772.52 9,785.84 9,772.52 9,785.26 0.0K
16:00 9,782.17 9,782.17 9,755.12 9,778.23 0.0K
16:05 9,784.65 9,785.52 9,764.09 9,781.49 0.0K
16:10 9,782.41 9,796.11 9,779.70 9,784.69 0.0K
16:15 9,783.91 9,802.58 9,783.91 9,795.80 0.0K
16:20 9,791.45 9,803.37 9,790.19 9,802.10 0.0K
16:25 9,804.16 9,821.47 9,797.47 9,819.96 0.0K
16:30 9,823.07 9,836.93 9,818.73 9,836.93 0.0K
16:35 9,832.43 9,832.43 9,813.12 9,813.27 0.0K
16:40 9,813.76 9,817.44 9,803.65 9,803.65 0.0K
16:45 9,804.70 9,828.90 9,804.70 9,814.53 0.0K
16:50 9,812.90 9,823.09 9,811.92 9,821.44 0.0K
16:55 9,821.56 9,833.15 9,814.94 9,817.19 0.0K
17:00 9,819.04 9,821.40 9,812.94 9,820.33 0.0K
17:05 9,819.51 9,840.15 9,819.51 9,826.12 0.0K
17:10 9,824.82 9,831.04 9,817.31 9,824.18 0.0K
17:15 9,824.53 9,831.21 9,818.79 9,820.38 0.0K
17:20 9,821.30 9,830.79 9,821.30 9,829.86 0.0K
17:25 9,831.13 9,837.88 9,829.53 9,830.24 0.0K
17:30 9,830.77 9,830.77 9,830.77 9,830.77 0.0K
17:35 9,830.77 9,830.77 9,816.20 9,816.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available