AEX Technology

NLTEC
🏛️ netherlands →
12,392.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,256.19 10,258.56 10,238.35 10,241.23 0.0K
09:05 10,243.24 10,243.49 10,235.36 10,237.89 0.0K
09:10 10,234.63 10,240.03 10,224.26 10,224.26 0.0K
09:15 10,221.30 10,221.30 10,204.52 10,212.77 0.0K
09:20 10,209.12 10,219.05 10,205.78 10,216.19 0.0K
09:25 10,215.15 10,221.59 10,212.41 10,212.41 0.0K
09:30 10,210.64 10,210.64 10,203.11 10,204.03 0.0K
09:35 10,203.18 10,204.09 10,196.34 10,198.65 0.0K
09:40 10,200.30 10,207.45 10,198.54 10,205.30 0.0K
09:45 10,205.30 10,205.93 10,200.13 10,205.21 0.0K
09:50 10,205.78 10,207.90 10,202.02 10,202.02 0.0K
09:55 10,201.63 10,205.81 10,200.88 10,205.81 0.0K
10:00 10,204.99 10,206.82 10,199.03 10,206.13 0.0K
10:05 10,206.93 10,221.91 10,206.93 10,221.59 0.0K
10:10 10,222.20 10,222.86 10,216.31 10,222.86 0.0K
10:15 10,223.68 10,223.68 10,207.11 10,207.93 0.0K
10:20 10,208.36 10,217.53 10,208.31 10,215.89 0.0K
10:25 10,215.89 10,219.27 10,210.80 10,219.27 0.0K
10:30 10,219.27 10,224.72 10,219.27 10,222.65 0.0K
10:35 10,222.65 10,230.39 10,221.60 10,229.69 0.0K
10:40 10,227.54 10,232.35 10,227.54 10,230.09 0.0K
10:45 10,229.59 10,229.59 10,218.78 10,221.19 0.0K
10:50 10,221.69 10,221.69 10,218.05 10,218.25 0.0K
10:55 10,218.25 10,220.70 10,210.13 10,210.13 0.0K
11:00 10,207.06 10,211.87 10,203.42 10,211.17 0.0K
11:05 10,210.67 10,214.62 10,204.22 10,205.25 0.0K
11:10 10,205.25 10,213.36 10,205.25 10,211.64 0.0K
11:15 10,210.84 10,219.21 10,210.64 10,219.21 0.0K
11:20 10,218.39 10,218.39 10,209.41 10,209.60 0.0K
11:25 10,207.87 10,212.23 10,207.87 10,210.50 0.0K
11:30 10,210.24 10,214.10 10,207.47 10,207.47 0.0K
11:35 10,207.55 10,207.75 10,203.45 10,205.61 0.0K
11:40 10,205.61 10,208.59 10,203.20 10,207.80 0.0K
11:45 10,207.88 10,208.76 10,204.76 10,208.76 0.0K
11:50 10,209.66 10,209.66 10,202.46 10,204.99 0.0K
11:55 10,203.96 10,205.81 10,201.26 10,202.71 0.0K
12:00 10,202.71 10,204.23 10,195.53 10,198.80 0.0K
12:05 10,201.03 10,205.52 10,201.03 10,204.78 0.0K
12:10 10,204.58 10,204.68 10,202.10 10,204.35 0.0K
12:15 10,204.35 10,208.30 10,204.35 10,208.30 0.0K
12:20 10,208.30 10,218.26 10,207.47 10,217.77 0.0K
12:25 10,216.94 10,220.08 10,208.03 10,211.77 0.0K
12:30 10,211.77 10,211.77 10,202.16 10,202.16 0.0K
12:35 10,202.16 10,206.26 10,199.82 10,206.26 0.0K
12:40 10,206.26 10,206.26 10,199.37 10,199.37 0.0K
12:45 10,199.27 10,207.23 10,199.27 10,205.88 0.0K
12:50 10,205.88 10,209.23 10,204.56 10,208.40 0.0K
12:55 10,208.40 10,217.18 10,207.91 10,216.36 0.0K
13:00 10,216.69 10,226.46 10,216.69 10,225.64 0.0K
13:05 10,227.45 10,238.23 10,227.45 10,235.37 0.0K
13:10 10,236.19 10,236.19 10,229.71 10,229.71 0.0K
13:15 10,229.71 10,229.71 10,226.97 10,229.29 0.0K
13:20 10,228.36 10,232.17 10,228.36 10,232.10 0.0K
13:25 10,232.02 10,232.34 10,228.38 10,229.21 0.0K
13:30 10,230.03 10,230.03 10,225.64 10,226.05 0.0K
13:35 10,225.34 10,225.34 10,214.70 10,214.70 0.0K
13:40 10,214.70 10,215.41 10,212.33 10,213.99 0.0K
13:45 10,214.81 10,217.91 10,210.01 10,210.12 0.0K
13:50 10,211.05 10,215.24 10,211.05 10,215.24 0.0K
13:55 10,215.98 10,221.82 10,215.05 10,218.61 0.0K
14:00 10,217.00 10,217.00 10,212.13 10,215.76 0.0K
14:05 10,215.76 10,221.43 10,215.76 10,218.43 0.0K
14:10 10,219.35 10,219.35 10,209.21 10,212.02 0.0K
14:15 10,212.31 10,216.28 10,212.31 10,214.58 0.0K
14:20 10,213.22 10,213.31 10,206.32 10,213.31 0.0K
14:25 10,213.31 10,213.31 10,210.26 10,212.87 0.0K
14:30 10,214.72 10,216.16 10,210.43 10,216.15 0.0K
14:35 10,216.15 10,216.15 10,206.67 10,206.67 0.0K
14:40 10,206.67 10,208.09 10,204.03 10,206.90 0.0K
14:45 10,206.08 10,206.08 10,197.17 10,198.89 0.0K
14:50 10,197.16 10,197.98 10,193.54 10,193.54 0.0K
14:55 10,194.04 10,196.18 10,191.39 10,192.19 0.0K
15:00 10,190.65 10,194.88 10,190.04 10,192.91 0.0K
15:05 10,192.82 10,197.99 10,189.83 10,197.00 0.0K
15:10 10,197.00 10,198.16 10,191.59 10,198.16 0.0K
15:15 10,197.37 10,202.21 10,195.91 10,202.21 0.0K
15:20 10,202.21 10,208.04 10,202.21 10,205.13 0.0K
15:25 10,204.64 10,204.75 10,198.19 10,198.19 0.0K
15:30 10,197.18 10,207.83 10,178.27 10,201.66 0.0K
15:35 10,198.97 10,220.68 10,198.97 10,220.48 0.0K
15:40 10,219.27 10,219.27 10,205.17 10,214.22 0.0K
15:45 10,211.75 10,214.41 10,193.33 10,210.40 0.0K
15:50 10,212.22 10,216.08 10,205.45 10,216.08 0.0K
15:55 10,214.53 10,214.53 10,194.77 10,195.57 0.0K
16:00 10,193.33 10,211.72 10,189.34 10,210.16 0.0K
16:05 10,211.81 10,221.81 10,209.19 10,221.81 0.0K
16:10 10,218.80 10,225.55 10,218.80 10,222.18 0.0K
16:15 10,219.54 10,229.80 10,219.54 10,221.76 0.0K
16:20 10,220.93 10,230.16 10,220.93 10,229.87 0.0K
16:25 10,233.32 10,235.51 10,224.65 10,235.51 0.0K
16:30 10,236.83 10,236.83 10,218.41 10,220.55 0.0K
16:35 10,220.55 10,222.75 10,213.25 10,216.72 0.0K
16:40 10,215.35 10,218.70 10,212.98 10,218.70 0.0K
16:45 10,220.35 10,227.58 10,219.40 10,219.52 0.0K
16:50 10,215.30 10,222.34 10,213.26 10,222.34 0.0K
16:55 10,222.30 10,224.60 10,219.81 10,224.60 0.0K
17:00 10,222.35 10,231.41 10,221.51 10,221.70 0.0K
17:05 10,221.98 10,221.98 10,207.59 10,209.17 0.0K
17:10 10,210.09 10,210.61 10,201.50 10,201.50 0.0K
17:15 10,202.32 10,210.37 10,200.52 10,204.53 0.0K
17:20 10,204.56 10,214.88 10,204.08 10,212.74 0.0K
17:25 10,211.67 10,211.67 10,201.85 10,202.27 0.0K
17:30 10,202.48 10,202.48 10,202.48 10,202.48 0.0K
17:35 10,202.48 10,211.52 10,202.48 10,211.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available