AEX Technology

NLTEC
🏛️ netherlands →
12,008.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,794.91 11,806.71 11,697.85 11,718.06 0.0K
09:05 11,709.96 11,724.20 11,699.23 11,706.87 0.0K
09:10 11,706.92 11,706.92 11,675.26 11,694.74 0.0K
09:15 11,692.82 11,704.56 11,679.08 11,696.96 0.0K
09:20 11,696.31 11,713.89 11,696.31 11,708.77 0.0K
09:25 11,708.86 11,708.86 11,689.12 11,703.28 0.0K
09:30 11,703.81 11,708.40 11,685.74 11,698.96 0.0K
09:35 11,699.41 11,709.54 11,688.46 11,707.28 0.0K
09:40 11,705.19 11,743.57 11,699.91 11,743.57 0.0K
09:45 11,746.37 11,757.06 11,737.04 11,755.91 0.0K
09:50 11,759.43 11,773.05 11,757.59 11,770.76 0.0K
09:55 11,768.94 11,769.58 11,760.75 11,766.51 0.0K
10:00 11,767.44 11,767.83 11,751.34 11,757.46 0.0K
10:05 11,757.12 11,761.90 11,748.71 11,761.90 0.0K
10:10 11,764.37 11,768.05 11,763.87 11,766.27 0.0K
10:15 11,764.92 11,780.71 11,764.92 11,769.72 0.0K
10:20 11,770.38 11,771.60 11,765.30 11,771.03 0.0K
10:25 11,771.75 11,789.08 11,771.75 11,788.39 0.0K
10:30 11,788.46 11,791.40 11,778.63 11,791.40 0.0K
10:35 11,790.66 11,797.61 11,786.70 11,793.91 0.0K
10:40 11,791.13 11,791.13 11,773.50 11,773.54 0.0K
10:45 11,773.85 11,780.65 11,768.78 11,768.78 0.0K
10:50 11,765.96 11,775.38 11,762.17 11,766.94 0.0K
10:55 11,766.50 11,766.50 11,751.83 11,751.83 0.0K
11:00 11,750.90 11,750.90 11,736.98 11,743.06 0.0K
11:05 11,744.63 11,757.13 11,742.49 11,757.13 0.0K
11:10 11,758.78 11,758.78 11,751.90 11,754.52 0.0K
11:15 11,750.24 11,758.76 11,750.24 11,758.76 0.0K
11:20 11,760.08 11,762.95 11,754.40 11,762.95 0.0K
11:25 11,764.60 11,767.79 11,757.42 11,759.00 0.0K
11:30 11,759.00 11,765.03 11,757.49 11,761.92 0.0K
11:35 11,761.92 11,762.96 11,755.50 11,762.01 0.0K
11:40 11,763.65 11,763.65 11,749.99 11,749.99 0.0K
11:45 11,745.38 11,748.87 11,731.26 11,733.69 0.0K
11:50 11,723.45 11,723.45 11,697.70 11,703.43 0.0K
11:55 11,702.61 11,714.01 11,700.74 11,714.01 0.0K
12:00 11,711.36 11,715.75 11,702.28 11,715.75 0.0K
12:05 11,714.93 11,714.93 11,706.22 11,711.36 0.0K
12:10 11,710.43 11,710.43 11,701.44 11,704.17 0.0K
12:15 11,706.72 11,709.29 11,705.08 11,707.42 0.0K
12:20 11,707.25 11,712.66 11,704.58 11,710.43 0.0K
12:25 11,711.97 11,727.63 11,709.83 11,726.38 0.0K
12:30 11,726.38 11,726.38 11,718.54 11,724.17 0.0K
12:35 11,723.18 11,736.76 11,723.18 11,728.70 0.0K
12:40 11,728.39 11,729.75 11,722.76 11,724.47 0.0K
12:45 11,724.59 11,725.66 11,720.50 11,723.57 0.0K
12:50 11,721.65 11,722.51 11,716.55 11,720.17 0.0K
12:55 11,719.50 11,726.28 11,709.49 11,724.87 0.0K
13:00 11,723.46 11,724.59 11,718.72 11,718.72 0.0K
13:05 11,716.36 11,719.35 11,713.48 11,715.82 0.0K
13:10 11,715.82 11,718.20 11,713.07 11,715.25 0.0K
13:15 11,718.22 11,719.74 11,715.01 11,717.99 0.0K
13:20 11,716.71 11,716.71 11,711.51 11,711.72 0.0K
13:25 11,710.69 11,715.19 11,710.69 11,715.19 0.0K
13:30 11,714.16 11,714.33 11,708.58 11,714.33 0.0K
13:35 11,715.34 11,720.72 11,715.34 11,718.93 0.0K
13:40 11,718.93 11,722.73 11,714.21 11,722.73 0.0K
13:45 11,720.67 11,726.06 11,717.52 11,726.06 0.0K
13:50 11,726.88 11,726.88 11,721.71 11,724.86 0.0K
13:55 11,724.86 11,726.77 11,723.73 11,725.57 0.0K
14:00 11,725.25 11,743.18 11,724.42 11,743.18 0.0K
14:05 11,741.76 11,745.54 11,738.01 11,743.89 0.0K
14:10 11,746.04 11,760.32 11,746.04 11,754.92 0.0K
14:15 11,754.51 11,758.96 11,752.76 11,758.96 0.0K
14:20 11,758.46 11,758.46 11,751.04 11,754.80 0.0K
14:25 11,754.89 11,758.16 11,752.42 11,753.74 0.0K
14:30 11,753.74 11,757.20 11,751.05 11,756.86 0.0K
14:35 11,758.20 11,758.20 11,752.36 11,752.86 0.0K
14:40 11,752.86 11,758.01 11,752.86 11,754.54 0.0K
14:45 11,753.77 11,774.04 11,753.77 11,771.69 0.0K
14:50 11,770.87 11,770.87 11,764.59 11,764.59 0.0K
14:55 11,762.95 11,765.72 11,754.42 11,754.56 0.0K
15:00 11,757.03 11,757.38 11,745.56 11,745.75 0.0K
15:05 11,748.19 11,748.19 11,738.01 11,740.18 0.0K
15:10 11,739.75 11,743.01 11,733.10 11,743.01 0.0K
15:15 11,744.76 11,758.12 11,744.69 11,757.09 0.0K
15:20 11,755.34 11,756.98 11,751.76 11,754.22 0.0K
15:25 11,751.69 11,757.89 11,742.84 11,743.75 0.0K
15:30 11,740.99 11,760.72 11,740.68 11,741.91 0.0K
15:35 11,751.52 11,755.98 11,740.34 11,743.31 0.0K
15:40 11,751.33 11,766.27 11,744.44 11,761.10 0.0K
15:45 11,763.74 11,767.17 11,755.54 11,761.66 0.0K
15:50 11,764.07 11,769.24 11,746.11 11,750.42 0.0K
15:55 11,751.58 11,754.82 11,743.66 11,754.82 0.0K
16:00 11,766.58 11,778.24 11,759.49 11,773.75 0.0K
16:05 11,772.81 11,779.08 11,761.80 11,761.80 0.0K
16:10 11,760.67 11,767.83 11,754.69 11,756.71 0.0K
16:15 11,758.03 11,759.18 11,744.06 11,745.58 0.0K
16:20 11,748.80 11,761.17 11,747.19 11,759.89 0.0K
16:25 11,760.11 11,773.78 11,760.11 11,771.26 0.0K
16:30 11,770.54 11,780.92 11,768.98 11,777.39 0.0K
16:35 11,776.97 11,779.72 11,764.55 11,765.19 0.0K
16:40 11,766.12 11,766.12 11,746.21 11,746.21 0.0K
16:45 11,746.88 11,754.72 11,746.88 11,751.52 0.0K
16:50 11,753.42 11,778.98 11,747.28 11,768.12 0.0K
16:55 11,766.31 11,776.20 11,765.20 11,774.14 0.0K
17:00 11,776.45 11,784.00 11,767.84 11,769.99 0.0K
17:05 11,767.02 11,768.33 11,758.55 11,766.98 0.0K
17:10 11,768.63 11,773.50 11,765.87 11,773.50 0.0K
17:15 11,771.15 11,774.33 11,760.66 11,760.66 0.0K
17:20 11,761.09 11,761.09 11,748.42 11,755.74 0.0K
17:25 11,756.56 11,756.56 11,750.41 11,753.88 0.0K
17:30 11,751.02 11,751.02 11,750.85 11,750.85 0.0K
17:35 11,750.85 11,775.47 11,750.85 11,775.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available