Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AEX Utilities
NLUT
🏛️
netherlands
→
1,824.28
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-08
2025-07-07
2025-07-04
2025-07-03
2025-07-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,164.52
2025-05-29
Historical Low
963.43
2021-02-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
47.7%
Start: 2021-02-01
Fall Proportion
47.6%
Total1184Trading Days
Daily Change Extremes
Max Daily Gain
+42.28%
2024-11-13
Max Daily Loss
-24.14%
2025-06-27
Monthly Change Extremes
Max Monthly Gain
+47.07%
2023-09
Max Monthly Loss
-26.53%
2022-09
Related Stocks
AEX c2
934.6600
Next Biotech
3695.2100
EN BENE 40 EW
BNEW
3120.6100
AEX
940.2000
AEX All Share
AAX
1270.8200
AEX Utilities
NLUT
1824.2800
AMX
AMX
905.7500
Low Carbon 100 Europe GTR
LC1GR
299.4500
AEX Health Care
NLHC
1382.5500
AEX Equal Weight GR
AEXEG
6346.0200
Hot Stocks
AEX Basic Material
NLBM
1430.4700
AEX Oil & Gas
NLOG
1137.6500
AEX Consumer Good
NLCG
4052.3800
Low Carbon 100 Europe
LC100
164.4800
Low Carbon 100 EUR Net
LC1NR
270.1600
AEX Health Care
NLHC
1382.5500
AMX
AMX
905.7500
AEX ESG
AESGP
1423.4700
AEX Technology
NLTEC
12392.9300
AEX
AEX
948.1800