AEX Utilities

NLUT
🏛️ netherlands →
1,824.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:10 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:15 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:20 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:25 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:30 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:35 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:40 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:45 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:50 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
13:55 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:00 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:05 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:10 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:15 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:20 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:25 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:30 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:35 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:40 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:45 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:50 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
14:55 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:00 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:05 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:10 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:15 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:20 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:25 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:30 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:35 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:40 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:45 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:50 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
15:55 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:00 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:05 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:10 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:15 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:20 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:25 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:30 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:35 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:40 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:45 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:50 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
16:55 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:00 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:05 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:10 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:15 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:20 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:25 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:30 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
17:35 1,824.28 1,824.28 1,824.28 1,824.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available