Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.63 20.63 20.63 20.63 0.5K
09:52 20.74 20.74 20.74 20.74 0.4K
09:53 20.70 20.70 20.70 20.70 0.8K
10:13 20.70 20.70 20.63 20.63 0.9K
10:18 20.70 20.70 20.70 20.70 1.1K
10:48 20.62 20.62 20.62 20.62 0.4K
10:49 20.59 20.59 20.59 20.59 1.5K
10:59 20.54 20.54 20.54 20.54 0.3K
11:10 20.52 20.58 20.52 20.58 1.8K
11:11 20.66 20.66 20.66 20.66 0.5K
11:18 20.50 20.50 20.50 20.50 0.3K
11:24 20.56 20.56 20.56 20.56 0.3K
11:27 20.50 20.50 20.50 20.50 0.2K
11:33 20.50 20.50 20.50 20.50 0.3K
11:53 20.50 20.50 20.50 20.50 0.3K
12:26 20.42 20.42 20.42 20.42 0.2K
12:27 20.53 20.53 20.53 20.53 0.5K
12:52 20.38 20.38 20.38 20.38 1.1K
13:04 20.44 20.44 20.44 20.44 0.6K
13:12 20.34 20.34 20.34 20.34 2.0K
13:39 20.23 20.23 20.23 20.23 0.4K
13:46 20.26 20.26 20.26 20.26 0.8K
13:55 20.37 20.37 20.37 20.37 0.6K
14:01 20.30 20.33 20.30 20.33 1.0K
14:08 20.34 20.34 20.34 20.34 3.0K
14:16 20.54 20.54 20.54 20.54 0.2K
14:22 20.42 20.42 20.42 20.42 0.4K
14:28 20.54 20.54 20.54 20.54 0.4K
14:44 20.38 20.38 20.38 20.38 0.3K
15:01 20.54 20.54 20.54 20.54 0.3K
15:11 20.45 20.49 20.45 20.49 0.5K
15:14 20.45 20.45 20.45 20.45 0.5K
15:15 20.41 20.41 20.41 20.41 0.1K
15:16 20.45 20.45 20.45 20.45 1.0K
15:18 20.49 20.49 20.49 20.49 0.4K
15:21 20.50 20.50 20.50 20.50 0.3K
15:33 20.49 20.49 20.49 20.49 0.2K
15:38 20.49 20.49 20.49 20.49 0.5K
15:46 20.47 20.47 20.47 20.47 0.8K
15:48 20.44 20.44 20.44 20.44 0.4K
15:59 20.50 20.50 20.50 20.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available