Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.22 20.22 20.22 20.22 1.4K
09:54 20.43 20.43 20.41 20.41 1.4K
09:55 20.45 20.45 20.45 20.45 12.2K
10:27 20.43 20.43 20.43 20.43 1.7K
10:51 20.44 20.44 20.44 20.44 0.2K
10:54 20.43 20.43 20.43 20.43 2.4K
11:07 20.38 20.38 20.38 20.38 0.4K
11:38 20.40 20.40 20.40 20.40 0.7K
11:42 20.36 20.38 20.36 20.38 0.8K
11:55 20.35 20.35 20.35 20.35 1.2K
11:57 20.35 20.35 20.35 20.35 0.1K
11:58 20.38 20.38 20.38 20.38 0.2K
12:02 20.35 20.35 20.35 20.35 0.2K
12:14 20.37 20.37 20.37 20.37 0.4K
12:37 20.40 20.40 20.39 20.39 1.8K
12:53 20.36 20.43 20.36 20.43 2.1K
12:54 20.39 20.39 20.39 20.39 0.2K
13:13 20.42 20.42 20.42 20.42 0.5K
13:16 20.41 20.43 20.41 20.43 1.7K
13:54 20.88 20.88 20.88 20.88 0.8K
13:56 20.87 20.87 20.87 20.87 0.1K
14:03 20.89 20.90 20.87 20.90 1.7K
14:07 20.89 20.89 20.89 20.89 0.1K
14:08 20.90 20.90 20.90 20.90 0.3K
14:16 20.95 20.95 20.95 20.95 0.2K
14:17 20.95 20.95 20.95 20.95 0.3K
14:46 20.73 20.73 20.73 20.73 1.1K
14:56 20.91 20.91 20.91 20.91 0.1K
14:58 20.99 20.99 20.99 20.99 1.4K
15:04 20.99 20.99 20.99 20.99 0.5K
15:28 20.96 20.96 20.96 20.96 1.8K
15:59 21.11 21.12 21.11 21.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available