Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 20.06 20.06 20.06 20.06 0.4K
09:48 19.96 19.96 19.96 19.96 1.0K
10:44 20.13 20.13 20.13 20.13 1.2K
10:45 20.13 20.13 20.13 20.13 0.8K
11:10 20.22 20.22 20.22 20.22 3.1K
11:13 20.19 20.19 20.19 20.19 0.5K
11:28 20.27 20.28 20.27 20.28 1.1K
11:30 20.35 20.35 20.35 20.35 0.2K
11:46 20.34 20.34 20.34 20.34 0.2K
12:05 20.29 20.29 20.29 20.29 1.1K
12:29 20.36 20.36 20.36 20.36 1.3K
12:33 20.28 20.28 20.28 20.28 0.6K
13:17 20.22 20.22 20.22 20.22 1.1K
13:31 20.27 20.27 20.27 20.27 0.4K
13:33 20.27 20.27 20.27 20.27 0.1K
13:34 20.33 20.33 20.33 20.33 0.2K
13:39 20.32 20.32 20.32 20.32 0.6K
13:52 20.30 20.30 20.30 20.30 0.2K
13:53 20.31 20.31 20.31 20.30 1.0K
14:03 20.19 20.19 20.19 20.19 0.2K
14:06 20.11 20.11 20.10 20.10 0.5K
14:10 20.19 20.19 20.19 20.19 0.5K
14:11 20.15 20.15 20.15 20.15 1.2K
14:12 20.20 20.20 20.20 20.20 1.6K
14:16 20.15 20.15 20.15 20.15 1.4K
14:20 20.15 20.15 20.15 20.15 0.4K
14:35 20.10 20.10 20.02 20.02 3.3K
14:36 20.02 20.04 20.02 20.04 2.7K
14:53 19.99 19.99 19.99 19.99 1.9K
15:31 19.99 19.99 19.99 19.99 0.2K
15:59 20.00 20.02 20.00 20.02 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available