Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.10 20.10 20.10 4.5K
09:41 20.06 20.06 20.06 20.06 0.2K
09:49 20.07 20.07 20.07 20.07 0.3K
09:50 20.03 20.07 20.03 20.07 1.4K
10:02 20.06 20.07 20.06 20.07 2.0K
10:28 20.04 20.04 20.04 20.04 0.4K
10:36 20.05 20.05 20.05 20.05 0.7K
10:40 20.04 20.04 20.04 20.04 0.2K
10:51 20.06 20.06 20.06 20.06 0.1K
10:59 19.99 19.99 19.99 19.99 1.7K
11:12 20.00 20.00 20.00 20.00 1.8K
11:26 19.96 20.10 19.96 20.10 2.0K
12:01 20.01 20.01 20.01 20.01 0.3K
12:49 20.00 20.00 20.00 20.00 0.3K
12:57 19.98 19.98 19.98 19.98 0.1K
12:58 19.97 19.97 19.97 19.97 2.9K
13:18 19.92 19.92 19.92 19.92 0.6K
13:33 20.00 20.00 20.00 20.00 0.7K
13:55 19.95 19.95 19.93 19.93 4.3K
15:02 19.96 19.96 19.96 19.96 3.8K
15:31 19.99 19.99 19.99 19.99 0.1K
15:32 19.98 19.98 19.98 19.98 1.3K
15:36 20.00 20.00 20.00 20.00 1.4K
15:48 20.05 20.05 20.05 20.05 1.1K
15:50 20.04 20.04 20.04 20.04 0.4K
15:58 20.02 20.02 20.02 20.02 0.7K
15:59 20.07 20.07 20.06 20.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available