Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.19 20.19 20.19 20.19 0.3K
09:39 20.19 20.19 20.19 20.19 0.7K
09:52 20.18 20.18 20.18 20.18 0.2K
09:54 20.24 20.24 20.24 20.24 0.3K
09:57 20.11 20.11 20.11 20.11 0.2K
10:06 20.11 20.11 20.11 20.11 0.2K
10:16 20.11 20.11 20.11 20.11 0.2K
10:26 20.18 20.18 20.11 20.11 0.3K
10:32 20.18 20.18 20.18 20.18 0.1K
10:37 20.11 20.11 20.11 20.11 0.2K
10:48 20.18 20.18 20.18 20.18 0.7K
10:49 20.11 20.11 20.11 20.11 0.1K
10:58 20.16 20.16 20.16 20.16 0.2K
11:02 20.11 20.11 20.11 20.11 0.1K
11:06 20.18 20.18 20.14 20.14 0.5K
11:08 20.26 20.26 20.26 20.26 0.3K
11:24 20.11 20.11 20.11 20.11 0.1K
11:37 20.12 20.12 20.12 20.12 0.2K
11:53 20.13 20.13 20.13 20.13 0.2K
12:04 20.27 20.28 20.21 20.21 0.4K
12:07 20.28 20.28 20.28 20.28 0.2K
12:10 20.30 20.35 20.30 20.35 2.1K
12:19 20.26 20.26 20.26 20.26 0.3K
12:35 20.29 20.29 20.29 20.29 0.7K
12:42 20.35 20.35 20.35 20.35 0.1K
12:54 20.27 20.31 20.27 20.31 0.5K
13:26 20.32 20.32 20.32 20.32 0.1K
13:28 20.19 20.27 20.19 20.27 0.8K
13:29 20.19 20.19 20.19 20.19 0.3K
13:30 20.19 20.19 20.19 20.19 0.4K
13:31 20.17 20.17 20.17 20.17 0.4K
13:32 20.19 20.19 20.19 20.19 0.3K
13:33 20.19 20.19 20.19 20.19 0.3K
13:34 20.18 20.18 20.17 20.17 1.5K
13:51 20.12 20.12 20.12 20.12 0.7K
14:06 20.26 20.26 20.26 20.26 0.4K
14:24 20.21 20.21 20.21 20.21 0.3K
14:28 20.22 20.22 20.22 20.22 0.6K
14:36 20.24 20.24 20.24 20.24 0.1K
14:37 20.25 20.25 20.25 20.25 0.3K
14:48 20.25 20.25 20.25 20.25 0.3K
14:49 20.25 20.25 20.25 20.25 0.5K
15:08 20.16 20.16 20.16 20.16 0.2K
15:13 20.32 20.35 20.32 20.35 1.3K
15:21 20.16 20.16 20.16 20.16 0.1K
15:31 20.18 20.18 20.18 20.18 0.5K
15:50 20.25 20.25 20.25 20.25 0.3K
15:56 20.18 20.18 20.18 20.18 0.6K
15:59 20.22 20.28 20.22 20.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available