Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.56 20.56 20.56 20.56 1.3K
09:47 20.57 20.57 20.51 20.51 0.8K
09:49 20.51 20.52 20.51 20.52 0.5K
10:20 20.64 20.65 20.64 20.65 0.5K
10:22 20.56 20.56 20.56 20.56 0.9K
10:24 20.51 20.52 20.51 20.52 2.3K
10:32 20.52 20.52 20.52 20.52 1.1K
10:41 20.63 20.64 20.63 20.64 3.5K
11:48 20.49 20.49 20.49 20.49 0.6K
12:01 20.49 20.49 20.49 20.49 0.6K
12:20 20.44 20.44 20.44 20.44 2.3K
13:45 20.58 20.58 20.58 20.58 0.9K
14:13 20.47 20.62 20.47 20.58 1.8K
15:03 20.62 20.62 20.62 20.62 0.3K
15:18 20.52 20.52 20.52 20.52 0.6K
15:20 20.61 20.61 20.61 20.61 0.2K
15:35 20.51 20.51 20.51 20.51 0.4K
15:49 20.62 20.62 20.62 20.62 0.8K
15:59 20.62 20.62 20.62 20.62 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available