Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.68 20.69 20.68 20.69 1.7K
09:41 20.72 20.72 20.72 20.72 6.2K
09:44 20.65 20.65 20.65 20.65 0.1K
09:48 20.67 20.67 20.67 20.67 0.7K
09:59 20.81 20.81 20.81 20.81 0.3K
10:01 20.80 20.91 20.80 20.91 1.7K
10:43 20.83 20.83 20.83 20.83 0.2K
10:50 20.70 20.70 20.70 20.70 0.6K
11:26 20.77 20.77 20.77 20.77 0.6K
12:58 20.83 20.83 20.83 20.83 0.6K
14:53 20.79 20.79 20.79 20.79 0.9K
14:58 20.84 20.84 20.84 20.84 1.5K
15:29 20.72 20.72 20.72 20.72 0.4K
15:41 20.78 20.78 20.73 20.73 0.7K
15:50 20.82 20.85 20.82 20.85 1.0K
15:59 20.77 20.87 20.77 20.87 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available