Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 20.85 20.85 20.85 20.85 0.9K
10:02 20.83 20.83 20.83 20.83 0.3K
10:08 21.02 21.02 21.02 21.02 0.2K
10:13 20.87 20.87 20.87 20.87 0.2K
10:23 20.92 20.92 20.92 20.92 0.3K
10:26 21.02 21.02 21.02 21.02 2.7K
10:47 20.92 20.92 20.92 20.92 0.2K
10:51 21.02 21.02 21.02 21.02 0.6K
11:14 20.81 20.81 20.81 20.81 0.1K
11:29 20.84 20.84 20.83 20.83 0.8K
12:12 20.82 20.82 20.82 20.82 0.6K
12:23 20.80 20.80 20.80 20.80 0.2K
12:30 20.82 20.82 20.82 20.82 1.0K
12:32 20.89 20.89 20.80 20.80 1.4K
12:35 20.81 20.81 20.81 20.81 2.4K
13:57 20.81 20.81 20.81 20.81 0.2K
14:02 20.81 20.81 20.81 20.81 0.5K
14:18 20.74 20.74 20.74 20.74 0.1K
14:37 20.87 20.87 20.75 20.75 1.4K
14:40 20.81 20.81 20.81 20.81 0.1K
14:43 20.81 20.90 20.81 20.90 5.6K
14:57 20.96 20.96 20.96 20.96 0.3K
15:16 20.98 20.98 20.98 20.98 0.2K
15:27 20.96 20.96 20.96 20.96 0.3K
15:28 20.89 20.89 20.89 20.89 0.3K
15:44 20.95 21.02 20.95 21.02 1.0K
15:54 20.95 20.95 20.95 20.95 0.4K
15:59 20.92 21.04 20.92 21.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available