Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 20.81 20.81 20.81 20.81 0.7K
09:47 20.81 20.81 20.81 20.81 0.2K
09:53 20.82 20.82 20.82 20.82 0.9K
10:01 20.81 20.81 20.81 20.81 1.1K
10:41 21.02 21.02 21.02 21.02 0.3K
11:44 21.00 21.00 21.00 21.00 0.2K
11:59 20.93 20.93 20.93 20.93 0.7K
12:13 20.94 20.94 20.86 20.93 1.3K
12:23 20.89 20.89 20.89 20.89 0.4K
12:38 20.98 20.98 20.97 20.97 0.6K
13:16 20.97 20.97 20.97 20.97 0.4K
13:24 20.99 20.99 20.99 20.99 0.5K
13:27 21.03 21.03 21.03 21.03 0.2K
14:06 20.98 20.98 20.98 20.98 0.3K
14:12 21.03 21.03 21.03 21.03 0.8K
14:30 21.02 21.02 21.02 21.02 0.4K
14:45 20.95 20.95 20.95 20.95 1.2K
15:19 21.02 21.02 21.02 21.02 0.3K
15:30 20.99 20.99 20.99 20.99 0.2K
15:31 21.08 21.08 21.08 21.08 1.0K
15:33 20.99 20.99 20.99 20.99 0.6K
15:59 21.02 21.04 21.02 21.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available