Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 20.80 20.80 20.80 20.80 0.8K
10:04 20.82 20.82 20.82 20.82 0.8K
10:06 20.92 20.92 20.92 20.92 0.4K
10:14 20.71 20.71 20.71 20.71 0.2K
10:15 20.72 20.72 20.72 20.72 0.3K
10:49 20.83 20.83 20.83 20.83 0.8K
11:22 20.85 20.85 20.85 20.85 0.1K
11:27 20.88 20.88 20.88 20.88 0.4K
12:19 20.85 20.85 20.84 20.84 0.5K
12:34 20.84 20.84 20.84 20.84 0.5K
12:41 20.81 20.81 20.81 20.81 0.5K
12:58 20.81 20.81 20.81 20.81 1.4K
13:31 20.82 20.82 20.82 20.81 1.5K
14:13 20.86 20.86 20.86 20.86 0.2K
14:24 20.80 20.80 20.80 20.80 1.0K
14:57 20.80 20.80 20.80 20.80 0.8K
15:11 20.81 20.81 20.81 20.81 2.6K
15:59 20.83 20.83 20.79 20.79 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available