Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.77 20.77 20.77 20.77 1.4K
10:20 20.78 20.78 20.78 20.78 0.5K
10:56 20.81 20.81 20.81 20.81 0.1K
10:57 20.80 20.80 20.80 20.80 0.2K
11:19 20.80 20.80 20.80 20.80 1.1K
11:55 20.63 20.63 20.63 20.63 0.2K
12:02 20.63 20.63 20.63 20.63 0.7K
12:26 20.64 20.64 20.64 20.64 0.5K
13:11 20.82 20.82 20.82 20.82 0.6K
13:27 20.79 20.79 20.79 20.79 0.3K
13:33 20.70 20.70 20.70 20.70 2.3K
15:13 20.80 20.80 20.80 20.80 0.3K
15:51 20.67 20.67 20.67 20.67 0.2K
15:56 20.67 20.67 20.67 20.67 0.6K
15:59 20.67 20.70 20.67 20.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available