Affiliated Managers Group

MGR
🏛️ usa →
22.04
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.55 20.55 20.55 20.55 0.3K
09:55 20.83 20.83 20.83 20.83 0.7K
10:04 20.57 20.57 20.57 20.57 1.3K
10:15 20.70 20.70 20.70 20.70 0.1K
10:29 20.70 20.70 20.70 20.70 0.9K
10:40 20.68 20.68 20.68 20.68 0.5K
11:08 20.68 20.68 20.68 20.68 0.9K
11:38 20.68 20.68 20.68 20.68 0.2K
11:43 20.68 20.68 20.62 20.62 0.5K
12:02 20.71 20.71 20.71 20.71 0.5K
12:03 20.68 20.68 20.68 20.68 0.6K
12:30 20.63 20.63 20.63 20.63 1.0K
12:44 20.59 20.59 20.59 20.59 0.2K
12:57 20.63 20.63 20.63 20.63 0.5K
13:34 20.67 20.67 20.67 20.66 0.3K
13:40 20.67 20.67 20.67 20.67 0.4K
13:48 20.62 20.62 20.62 20.62 0.1K
13:49 20.62 20.64 20.62 20.64 0.8K
13:50 20.62 20.62 20.62 20.62 0.3K
14:10 20.56 20.56 20.56 20.56 1.2K
14:44 20.63 20.63 20.63 20.63 0.3K
14:54 20.63 20.63 20.63 20.63 0.1K
14:57 20.57 20.57 20.56 20.56 4.1K
15:14 20.51 20.51 20.51 20.51 1.1K
15:18 20.53 20.53 20.52 20.52 1.3K
15:22 20.48 20.50 20.48 20.50 2.0K
15:46 20.49 20.49 20.49 20.49 0.6K
15:59 20.46 20.50 20.46 20.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available