Affiliated Managers Group

MGR
🏛️ usa →
22.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 20.71 20.71 20.71 20.71 0.4K
09:57 20.70 20.70 20.69 20.69 2.3K
11:38 20.73 20.75 20.73 20.75 0.5K
11:54 20.73 20.73 20.73 20.73 0.2K
12:02 20.73 20.73 20.73 20.73 0.3K
13:17 20.78 20.78 20.78 20.78 0.2K
13:33 20.73 20.73 20.73 20.73 0.2K
13:34 20.74 20.74 20.74 20.74 0.3K
13:49 20.63 20.63 20.63 20.63 2.7K
13:55 20.64 20.64 20.63 20.63 1.5K
14:00 20.75 20.75 20.75 20.75 5.0K
14:10 20.63 20.63 20.63 20.63 0.8K
14:21 20.70 20.70 20.70 20.70 0.4K
14:23 20.65 20.65 20.65 20.65 1.8K
14:24 20.67 20.67 20.67 20.67 0.2K
14:26 20.64 20.64 20.64 20.64 0.5K
14:43 20.61 20.66 20.61 20.66 1.4K
14:57 20.65 20.65 20.65 20.65 0.2K
15:07 20.62 20.62 20.61 20.61 0.7K
15:19 20.50 20.50 20.50 20.50 0.4K
15:31 20.59 20.59 20.59 20.59 0.6K
15:49 20.60 20.60 20.60 20.60 0.2K
15:50 20.64 20.64 20.63 20.63 0.8K
15:51 20.64 20.64 20.64 20.64 0.4K
15:52 20.58 20.58 20.58 20.58 0.5K
15:53 20.60 20.64 20.60 20.64 0.3K
15:54 20.64 20.64 20.64 20.64 0.2K
15:55 20.64 20.64 20.64 20.64 0.8K
15:59 20.64 20.65 20.64 20.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available