Affiliated Managers Group

MGR
🏛️ usa →
22.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.59 20.59 20.59 20.59 0.6K
09:33 20.64 20.64 20.64 20.64 1.0K
09:36 20.59 20.60 20.59 20.60 0.3K
09:41 20.60 20.60 20.60 20.60 0.1K
09:44 20.55 20.55 20.55 20.55 0.2K
09:47 20.72 20.72 20.72 20.72 1.2K
09:48 20.72 20.72 20.72 20.72 0.2K
09:52 20.55 20.55 20.55 20.55 0.7K
09:54 20.64 20.64 20.64 20.64 0.4K
09:58 20.57 20.57 20.57 20.57 0.6K
10:44 20.56 20.56 20.56 20.56 1.0K
11:15 20.66 20.66 20.66 20.66 0.5K
11:30 20.66 20.66 20.66 20.66 0.9K
11:44 20.65 20.65 20.65 20.65 0.4K
11:45 20.65 20.65 20.65 20.65 0.4K
12:00 20.60 20.60 20.60 20.60 0.1K
12:03 20.60 20.60 20.60 20.60 1.2K
12:04 20.59 20.59 20.59 20.59 0.5K
12:13 20.60 20.60 20.60 20.60 0.3K
12:27 20.56 20.56 20.56 20.56 0.4K
12:29 20.59 20.59 20.59 20.59 0.5K
12:39 20.57 20.57 20.57 20.57 0.1K
12:40 20.60 20.60 20.60 20.60 0.1K
12:47 20.60 20.60 20.60 20.60 0.2K
12:50 20.55 20.55 20.55 20.55 0.3K
12:51 20.57 20.57 20.57 20.57 0.4K
13:43 20.57 20.57 20.57 20.57 0.6K
14:03 20.57 20.57 20.57 20.57 0.5K
14:31 20.59 20.59 20.59 20.59 0.3K
14:43 20.60 20.60 20.59 20.59 0.7K
14:44 20.60 20.60 20.59 20.59 0.5K
14:59 20.55 20.55 20.55 20.55 1.2K
15:49 20.59 20.59 20.59 20.59 0.5K
15:59 20.57 20.57 20.55 20.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available