Affiliated Managers Group

MGR
🏛️ usa →
22.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 20.30 20.30 20.30 20.30 0.5K
09:48 20.42 20.42 20.42 20.42 0.3K
09:56 20.42 20.42 20.42 20.42 0.8K
10:40 20.33 20.33 20.33 20.33 1.7K
11:06 20.36 20.36 20.36 20.36 0.7K
11:11 20.34 20.34 20.34 20.34 1.7K
11:19 20.36 20.36 20.36 20.36 0.2K
11:25 20.32 20.35 20.32 20.35 1.9K
11:43 20.40 20.40 20.40 20.40 0.8K
12:03 20.44 20.44 20.44 20.44 0.2K
12:04 20.44 20.44 20.44 20.44 0.6K
12:27 20.42 20.42 20.42 20.42 0.6K
12:31 20.40 20.40 20.40 20.40 1.0K
14:47 20.34 20.34 20.34 20.34 0.2K
14:50 20.35 20.35 20.35 20.35 0.5K
15:50 20.39 20.39 20.39 20.39 0.6K
15:51 20.44 20.44 20.44 20.44 0.4K
15:55 20.33 20.33 20.33 20.33 0.1K
15:59 20.55 20.55 20.40 20.40 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available