Affiliated Managers Group

MGR
🏛️ usa →
22.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.45 20.45 20.45 1.5K
10:54 20.47 20.47 20.46 20.45 0.7K
11:00 20.42 20.46 20.42 20.46 0.8K
11:03 20.47 20.47 20.47 20.47 0.5K
11:23 20.46 20.46 20.46 20.46 0.1K
11:30 20.50 20.53 20.50 20.53 5.8K
11:31 20.52 20.56 20.52 20.56 1.0K
11:32 20.52 20.52 20.52 20.52 3.3K
11:46 20.56 20.56 20.52 20.52 1.7K
11:54 20.49 20.49 20.49 20.49 1.5K
12:13 20.51 20.51 20.51 20.51 0.4K
13:02 20.43 20.43 20.43 20.43 0.1K
13:16 20.48 20.48 20.48 20.48 0.3K
13:27 20.48 20.48 20.48 20.48 0.6K
13:50 20.49 20.49 20.49 20.49 1.2K
14:22 20.48 20.48 20.48 20.48 1.1K
15:36 20.47 20.47 20.47 20.47 0.1K
15:42 20.47 20.47 20.47 20.47 0.2K
15:45 20.47 20.47 20.47 20.47 0.5K
15:59 20.47 20.47 20.45 20.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available